Stock listing

Cboe Canada:ASTN.P Auston Capital Corp. Stock

Canadian listing (Cboe Canada) of Auston Capital Corp. · home listing TSXV:ASTN.P

Follow Auston Capital Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:ASTN.P

$0.035 CAD 0.000 (0.0%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ASTN.P

Past year -12.5% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.035 – $0.035 CADOct 28, 2026
Volume: 10,000 sharesOct 28, 2026
Market cap: $287,000 CADAt the close on Oct 28, 2026 · price × 8.20M shares outstanding
52-week range: $0.035 – $0.075 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $67 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ASTN.P · Home	$0.035 CAD	0.000 (0.0%)	10,000	$0.035	$0.035	$0.035	$0.035	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:ASTN.P · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	10,000
Fri, Oct 23	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	30,000
Thu, Oct 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 16	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 15	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 6	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Oct 5	$0.035	-0.005	-12.5%	$0.035	$0.035	$0.035	20,000
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 23	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 22	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Sep 1	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 27	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 26	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 25	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	25,000
Mon, Aug 24	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	26,000
Fri, Aug 21	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Aug 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Aug 7	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Aug 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Aug 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Jul 31	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Jul 30	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Jul 29	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Jul 28	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0

Ticker: Cboe Canada:ASTN.P
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

Where Auston Capital Corp. is listed

Listing	Exchange	Country	Currency
TSXV:ASTN.P · Home listing	TSXV	Canada	CAD
Cboe Canada:ASTN.P · This page	Cboe Canada	Canada	CAD