Stock listing
Cboe Canada:ARIC Awale Resources Limited Stock
Canadian listing (Cboe Canada) of Awale Resources Limited · home listing TSXV:ARIC
Follow Awale Resources Limited into a list and get an email when it puts out news.
Home listing price · TSXV:ARIC
$0.67 CAD +0.02 (+3.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ARIC
- Day range
- $0.64 – $0.69 CADOct 20, 2026
- Volume
- 53,150 sharesOct 20, 2026
- Market cap
- $96.12M CADAt the close on Oct 20, 2026 · price × 143.5M shares outstanding
- 52-week range
- $0.52 – $1.18 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ARIC · Home | $0.67 CAD | +0.02 (+3.1%) | 53,150 | $0.64 | $0.69 | $0.64 | $0.65 | Close on Oct 20, 2026 |
| OTC:AWLRF | $0.449 USD | -0.026 (-5.4%) | 100,468 | $0.463 | $0.463 | $0.449 | $0.474 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:ARIC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | +0.02 | +3.1% | $0.64 | $0.69 | $0.64 | 53,150 | |
| $0.65 | -0.03 | -4.4% | $0.70 | $0.70 | $0.64 | 219,986 | |
| $0.68 | +0.02 | +3.0% | $0.66 | $0.68 | $0.66 | 56,385 | |
| $0.66 | 0.00 | 0.0% | $0.68 | $0.68 | $0.65 | 73,840 | |
| $0.66 | -0.02 | -2.9% | $0.66 | $0.67 | $0.66 | 285,873 | |
| $0.68 | -0.02 | -2.9% | $0.71 | $0.71 | $0.68 | 20,025 | |
| $0.70 | +0.01 | +1.4% | $0.72 | $0.72 | $0.69 | 61,500 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.70 | $0.69 | 23,732 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.69 | 32,816 | |
| $0.70 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 117,600 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.72 | $0.68 | 136,507 | |
| $0.70 | -0.02 | -2.8% | $0.73 | $0.73 | $0.70 | 55,082 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.74 | $0.72 | 20,846 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.72 | 65,315 | |
| $0.72 | +0.005 | +0.7% | $0.72 | $0.73 | $0.72 | 107,800 | |
| $0.715 | -0.015 | -2.1% | $0.73 | $0.73 | $0.71 | 128,500 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.73 | 38,100 | |
| $0.73 | 0.00 | 0.0% | $0.74 | $0.74 | $0.73 | 88,700 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.75 | $0.73 | 49,714 | |
| $0.74 | -0.03 | -3.9% | $0.78 | $0.78 | $0.73 | 189,113 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.78 | $0.75 | 184,816 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.77 | $0.75 | 21,867 | |
| $0.77 | +0.04 | +5.5% | $0.76 | $0.78 | $0.75 | 57,218 | |
| $0.73 | -0.04 | -5.2% | $0.78 | $0.78 | $0.73 | 205,814 | |
| $0.77 | -0.01 | -1.3% | $0.80 | $0.80 | $0.75 | 181,395 | |
| $0.78 | +0.03 | +4.0% | $0.77 | $0.78 | $0.74 | 82,894 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.78 | $0.75 | 48,500 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.73 | 200,104 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.79 | $0.77 | 74,796 | |
| $0.77 | -0.03 | -3.8% | $0.78 | $0.78 | $0.77 | 89,009 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.81 | $0.77 | 111,109 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.79 | $0.78 | 23,609 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.79 | $0.77 | 86,025 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.78 | $0.76 | 38,875 | |
| $0.76 | -0.01 | -1.3% | $0.78 | $0.79 | $0.76 | 260,642 | |
| $0.77 | -0.03 | -3.8% | $0.80 | $0.81 | $0.77 | 278,989 | |
| $0.80 | -0.02 | -2.4% | $0.82 | $0.83 | $0.78 | 682,654 | |
| $0.82 | -0.09 | -9.9% | $0.93 | $0.93 | $0.79 | 881,945 | |
| $0.91 | -0.03 | -3.2% | $0.98 | $0.98 | $0.90 | 208,527 | |
| $0.94 | +0.03 | +3.3% | $0.95 | $0.98 | $0.93 | 143,831 | |
| $0.91 | -0.06 | -6.2% | $0.98 | $0.98 | $0.88 | 409,830 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $1.02 | $0.95 | 194,531 | |
| $0.98 | -0.02 | -2.0% | $0.99 | $1.01 | $0.97 | 92,511 | |
| $1.00 | +0.01 | +1.0% | $0.98 | $1.00 | $0.91 | 112,670 | |
| $0.99 | +0.07 | +7.6% | $0.97 | $0.99 | $0.93 | 321,600 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.90 | 12,032 | |
| $0.92 | 0.00 | 0.0% | $0.90 | $0.93 | $0.90 | 65,500 | |
| $0.92 | +0.01 | +1.1% | $0.91 | $0.92 | $0.87 | 137,100 | |
| $0.91 | -0.05 | -5.2% | $0.95 | $0.95 | $0.89 | 130,640 | |
| $0.96 | +0.07 | +7.9% | $0.88 | $0.98 | $0.86 | 243,235 | |
| $0.89 | +0.01 | +1.1% | $0.87 | $0.90 | $0.86 | 196,150 | |
| $0.88 | +0.05 | +6.0% | $0.84 | $0.88 | $0.84 | 116,500 | |
| $0.83 | +0.01 | +1.2% | $0.84 | $0.86 | $0.81 | 58,886 | |
| $0.82 | -0.01 | -1.2% | $0.84 | $0.84 | $0.81 | 88,450 | |
| $0.83 | 0.00 | 0.0% | $0.84 | $0.84 | $0.82 | 7,500 | |
| $0.83 | 0.00 | 0.0% | $0.85 | $0.87 | $0.82 | 137,882 | |
| $0.83 | +0.03 | +3.7% | $0.82 | $0.83 | $0.82 | 23,500 | |
| $0.80 | -0.06 | -7.0% | $0.87 | $0.87 | $0.78 | 36,750 | |
| $0.86 | +0.02 | +2.4% | $0.85 | $0.87 | $0.835 | 61,000 | |
| $0.84 | -0.03 | -3.4% | $0.86 | $0.86 | $0.84 | 10,350 | |
| $0.87 | 0.00 | 0.0% | $0.86 | $0.87 | $0.85 | 69,000 | |
| $0.87 | +0.03 | +3.6% | $0.86 | $0.87 | $0.86 | 33,500 | |
| $0.84 | -0.01 | -1.2% | $0.87 | $0.87 | $0.84 | 63,573 | |
| $0.85 | +0.11 | +14.9% | $0.79 | $0.85 | $0.79 | 170,963 |
- Ticker
- Cboe Canada:ARIC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 7, 2026
Awalé Resources Extends BBM Along Strike and at Depth with 47 Metres of 2.2 g/t AuEq. Outside the Resource and Intersects 44 Metres of 3.1 g/t AuEq. near Surface
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Calls
Replays
Deutsche Goldmesse Spring 2024: Panel 2
Wed, May 22, 2024 · 11:30 AM ET
Watch Transcript
Latest news
Awalé Resources Extends BBM Along Strike and at Depth with 47 Metres of 2.2 g/t AuEq. Outside the Resource and Intersects 44 Metres of 3.1 g/t AuEq. near Surface
Oct 7, 2026
Closed $0.70 (0.0%) on Oct 7, 2026
Awalé Resources Outlines Fully Funded 71,500 Metre Exploration Program Targeting New Discoveries Across Its 100%-Owned Odienné Ground
Sep 22, 2026
Closed $0.74 (-3.9%) on Sep 22, 2026
Awalé Announces Results of Annual General and Special Meeting of Shareholders
Sep 18, 2026
Closed $0.77 (+1.3%) on Sep 21, 2026
Awalé Reports Gold Recoveries of up to 98% at Odienné on Simple, Conventional Metallurgy
Sep 15, 2026
Closed $0.77 (-1.3%) on Sep 15, 2026
Awalé Resources Defines New 4-Kilometre Gold Target at 100%-Owned Seydou Permit; Drilling Underway at the Fremen Discovery
Aug 20, 2026
Closed $0.97 (-1.0%) on Aug 20, 2026
Awalé Appoints Michael Dorfman to Its Board of Directors
Aug 10, 2026
Closed $0.96 (+7.9%) on Aug 10, 2026
Awalé Resources Completes $20.7 Million Strategic Financing with Closing of Final Tranche
Aug 6, 2026
Closed $0.88 (+6.0%) on Aug 6, 2026
Awalé Closes $19 Million Strategic Investment by Predictive Discovery and Fortuna Mining
Jul 28, 2026
Closed $0.80 (-7.0%) on Jul 28, 2026
Awalé Announces Exercise of Participation Rights by Fortuna Mining
Jul 27, 2026
Closed $0.80 (-7.0%) on Jul 28, 2026
Awalé Resources Hits 43.7 g/t Gold Equivalent Below the BBM Open Pit with Initial Deeper Holes Pointing to Underground Growth
Jul 20, 2026
Closed $0.85 (+14.9%) on Jul 20, 2026
Financings
Private placement of common shares
Aug 6, 2026
Closed: C$20.67M raised · C$0.85 a share
Buyers: Predictive Discovery ($14.15 million investment for a 12.3% equity stake); PDI (16,642,352 common shares for gross proceeds of $14,146,000, approximately 11.8% of issued and outstanding shares); Fortuna Mining (5,695,312 common shares; will hold 20,732,905 common shares, approximately 14.7%); Fortuna (5,695,312 common shares for gross proceeds of $4,841,000, owning 20,732,905 shares, approximately 14.7%); Newmont (1,982,538 common shares; owns 11,682,639 common shares, approximately 8.2%); Predictive Discovery Limited; Fortuna Mining Corp.
Insiders: Fortuna, a shareholder holding more than 10%, participated; a related party transaction exempt from formal valuation and minority approval under MI 61-101
Use of proceeds: Primarily to advance exploration across the Company's 100%-owned properties at the Odienné Project in Côte d'Ivoire
Announced Jul 14, 2026 · Made bigger Jul 27, 2026 · Closed Jul 28, 2026 · Closed Aug 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 30 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
Awale Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 34 in the last 12 months · 199 in all · newest Oct 7, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest May 22, 2024
- Decks
- 12 decks · latest September 2026
Where Awale Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ARIC · Home listing | TSXV | Canada | CAD |
| OTC:AWLRF | OTC | United States | USD |
| Cboe Canada:ARIC · This page | Cboe Canada | Canada | CAD |
| LS Exchange:A3DAD9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DAD9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2F60 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Awale Resources Limited.