Stock listing
Cboe Canada:APTX Apotex Health Corp. Stock
Canadian listing (Cboe Canada) of Apotex Health Corp. · home listing TSX:APTX
Follow Apotex Health Corp. into a list and get an email when it puts out news.
Home listing price · TSX:APTX
$32.50 CAD +0.66 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:APTX
- Day range
- $31.78 – $32.80 CADOct 20, 2026
- Volume
- 447,123 sharesOct 20, 2026
- Market cap
- $7.43B CADAt the close on Oct 20, 2026 · price × 228.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:APTX · Home | $32.50 CAD | +0.66 (+2.1%) | 447,123 | $31.78 | $32.80 | $31.78 | $31.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:APTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.50 | +0.66 | +2.1% | $31.78 | $32.80 | $31.78 | 447,123 | |
| $31.84 | +0.10 | +0.3% | $31.48 | $32.20 | $31.48 | 228,188 | |
| $31.74 | +0.45 | +1.4% | $31.70 | $32.19 | $31.37 | 229,683 | |
| $31.29 | +0.64 | +2.1% | $30.50 | $31.59 | $30.44 | 357,409 | |
| $30.65 | -0.24 | -0.8% | $30.60 | $31.25 | $30.50 | 154,253 | |
| $30.89 | +0.10 | +0.3% | $31.00 | $31.46 | $30.54 | 274,030 | |
| $30.79 | +0.25 | +0.8% | $30.70 | $30.89 | $30.27 | 242,300 | |
| $30.54 | -1.93 | -5.9% | $32.39 | $32.39 | $30.46 | 457,500 | |
| $32.47 | +0.80 | +2.5% | $31.57 | $32.63 | $31.50 | 329,700 | |
| $31.67 | +0.59 | +1.9% | $31.07 | $31.86 | $31.00 | 389,700 | |
| $31.08 | -0.09 | -0.3% | $31.33 | $31.33 | $30.32 | 442,500 | |
| $31.17 | +0.21 | +0.7% | $30.90 | $31.42 | $30.82 | 343,300 | |
| $30.96 | -0.17 | -0.5% | $31.24 | $31.24 | $29.98 | 476,500 | |
| $31.13 | -0.32 | -1.0% | $31.31 | $31.56 | $31.01 | 397,000 | |
| $31.45 | -0.65 | -2.0% | $32.19 | $32.29 | $31.32 | 496,000 | |
| $32.10 | -0.60 | -1.8% | $32.70 | $32.71 | $32.05 | 454,200 | |
| $32.70 | -0.35 | -1.1% | $33.19 | $33.20 | $32.64 | 343,500 | |
| $33.05 | -0.60 | -1.8% | $33.48 | $33.83 | $32.95 | 378,100 | |
| $33.65 | +0.64 | +1.9% | $33.12 | $33.73 | $32.70 | 935,000 | |
| $33.01 | +0.01 | 0.0% | $33.00 | $33.50 | $32.89 | 434,800 | |
| $33.00 | -0.25 | -0.8% | $33.25 | $33.30 | $32.93 | 461,700 | |
| $33.25 | -0.74 | -2.2% | $33.85 | $33.89 | $33.16 | 561,600 | |
| $33.99 | +1.11 | +3.4% | $33.00 | $34.04 | $32.83 | 1,003,900 | |
| $32.88 | -0.39 | -1.2% | $33.43 | $33.44 | $32.50 | 2,261,000 | |
| $33.27 | -3.43 | -9.3% | $34.00 | $34.14 | $32.72 | 4,097,900 | |
| $36.70 | +1.15 | +3.2% | $35.28 | $36.84 | $35.28 | 384,700 | |
| $35.55 | +2.20 | +6.6% | $33.65 | $35.67 | $33.28 | 545,600 | |
| $33.35 | -0.33 | -1.0% | $33.03 | $33.84 | $33.03 | 348,700 | |
| $33.68 | -0.04 | -0.1% | $33.50 | $34.07 | $33.50 | 521,300 | |
| $33.72 | +0.09 | +0.3% | $33.49 | $34.19 | $32.99 | 436,800 | |
| $33.63 | +0.61 | +1.8% | $33.19 | $33.89 | $32.85 | 242,900 | |
| $33.02 | +0.40 | +1.2% | $32.84 | $33.20 | $32.29 | 131,700 | |
| $32.62 | -0.53 | -1.6% | $33.51 | $33.99 | $32.26 | 325,900 | |
| $33.15 | +1.03 | +3.2% | $32.15 | $33.36 | $32.09 | 324,900 | |
| $32.12 | +0.25 | +0.8% | $31.74 | $32.37 | $31.05 | 524,600 | |
| $31.87 | -0.50 | -1.5% | $32.37 | $32.81 | $31.74 | 333,600 | |
| $32.37 | -0.69 | -2.1% | $33.14 | $33.29 | $32.25 | 141,900 | |
| $33.06 | -0.52 | -1.5% | $33.25 | $33.73 | $32.96 | 137,100 | |
| $33.58 | +0.39 | +1.2% | $33.45 | $34.08 | $33.02 | 122,200 | |
| $33.19 | -0.68 | -2.0% | $33.97 | $33.97 | $33.02 | 195,100 | |
| $33.87 | +0.48 | +1.4% | $33.39 | $34.05 | $32.73 | 196,300 | |
| $33.39 | -0.89 | -2.6% | $34.38 | $34.69 | $33.35 | 229,900 | |
| $34.28 | +0.03 | +0.1% | $34.63 | $34.98 | $33.90 | 281,100 | |
| $34.25 | -0.66 | -1.9% | $34.58 | $35.19 | $34.18 | 175,900 | |
| $34.91 | +0.76 | +2.2% | $34.20 | $35.08 | $33.67 | 530,800 | |
| $34.15 | -1.40 | -3.9% | $35.38 | $35.52 | $33.96 | 373,300 | |
| $35.55 | -0.16 | -0.4% | $35.99 | $36.07 | $34.75 | 322,200 | |
| $35.71 | -1.34 | -3.6% | $37.61 | $37.61 | $34.59 | 462,200 | |
| $37.05 | -0.14 | -0.4% | $37.25 | $37.75 | $36.65 | 349,900 | |
| $37.19 | -0.19 | -0.5% | $37.50 | $38.10 | $37.18 | 1,331,400 | |
| $37.38 | -0.12 | -0.3% | $37.80 | $38.05 | $37.19 | 232,600 | |
| $37.50 | 0.00 | 0.0% | $37.63 | $38.20 | $37.40 | 262,600 | |
| $37.50 | +0.25 | +0.7% | $37.52 | $38.22 | $37.03 | 942,100 | |
| $37.25 | +0.65 | +1.8% | $37.18 | $37.29 | $35.57 | 293,600 | |
| $36.60 | -0.90 | -2.4% | $37.50 | $37.82 | $36.55 | 109,000 | |
| $37.50 | +1.32 | +3.6% | $36.70 | $38.00 | $36.32 | 301,300 | |
| $36.18 | +0.61 | +1.7% | $35.90 | $36.45 | $35.42 | 431,700 | |
| $35.57 | -0.19 | -0.5% | $35.50 | $36.00 | $35.20 | 201,000 | |
| $35.76 | -0.18 | -0.5% | $36.00 | $36.10 | $35.10 | 197,300 | |
| $35.94 | -0.01 | 0.0% | $35.50 | $36.04 | $35.40 | 276,300 | |
| $35.95 | -0.60 | -1.6% | $36.65 | $37.18 | $35.42 | 495,600 | |
| $36.55 | -3.12 | -7.9% | $38.00 | $38.00 | $34.33 | 1,650,800 | |
| $39.67 | +2.13 | +5.7% | $37.77 | $39.98 | $37.50 | 467,100 | |
| $37.54 | -0.14 | -0.4% | $38.05 | $38.47 | $37.48 | 299,900 |
- Ticker
- Cboe Canada:APTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 8, 2026
Apotex to Announce Second Quarter Fiscal 2027 Financial Results and Host Conference Call on November 12, 2026
Latest earnings call · Aug 12, 2026
Apotex Health (TSX:APTX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Apotex Health (TSX:APTX) Q1 2027 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Apotex to Announce Second Quarter Fiscal 2027 Financial Results and Host Conference Call on November 12, 2026
Oct 8, 2026
Closed $30.79 (+0.8%) on Oct 9, 2026
Apotex Health Corp. announces closing of $1,250 million inaugural senior unsecured notes offering
Oct 5, 2026
Closed $31.08 (-0.3%) on Oct 5, 2026
Apotex Health Corp. announces $1,250 million inaugural senior unsecured notes offering
Sep 28, 2026
Closed $31.45 (-2.0%) on Sep 29, 2026
Apotex Announces First Quarter 2027 Results
Aug 12, 2026
Closed $35.71 (-3.6%) on Aug 12, 2026
Apotex Receives Investment Grade Issuer Rating from Morningstar DBRS and Announces Amended & Restated Credit Agreement
Jul 16, 2026
Closed $37.35 (-5.8%) on Jul 16, 2026
Apotex to Announce First Quarter Fiscal 2027 Financial Results and Host Conference Call on August 12, 2026
Jul 9, 2026
Closed $37.69 (-1.3%) on Jul 9, 2026
Apotex expands U.S. hospital portfolio with launch of generic Infuvite® Adult and Pediatric Injection
Jul 8, 2026
Closed $38.17 (+7.2%) on Jul 8, 2026
Financings
Private placement of senior unsecured notes in three series
Oct 5, 2026 · US$876.95M
Closed: C$1.25B raised · RBC Capital Markets +6
Dealers: RBC Capital Markets (co-lead), BMO Capital Markets (co-lead), Scotiabank (co-lead), TD Securities (co-lead), ATB Cormark Capital Markets, CIBC Capital Markets, National Bank of Canada Capital Markets
Use of proceeds: To refinance existing indebtedness and for other general corporate purposes
Decks
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · 2026
Apotex Health Corp. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 8, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest 2026
Where Apotex Health Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:APTX · Home listing | TSX | Canada | CAD |
| Cboe Canada:APTX · This page | Cboe Canada | Canada | CAD |
| OTC:AOTXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Apotex Health Corp.