Stock listing
Cboe Canada:APLE Harvest Apple Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Apple Enhanced High Income Shares ETF · home listing TSX:APLE
Follow Harvest Apple Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:APLE
$19.50 CAD -0.24 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:APLE
- Day range
- $19.50 – $19.67 CADOct 20, 2026
- Volume
- 4,145 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:APLE · Home | $19.50 CAD | -0.24 (-1.2%) | 4,145 | $19.52 | $19.67 | $19.50 | $19.74 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:APLE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.50 | -0.24 | -1.2% | $19.52 | $19.67 | $19.50 | 4,145 | |
| $19.74 | -0.09 | -0.5% | $19.64 | $19.84 | $19.64 | 4,370 | |
| $19.83 | -0.02 | -0.1% | $19.91 | $19.98 | $19.69 | 3,262 | |
| $19.85 | -0.02 | -0.1% | $19.99 | $20.00 | $19.85 | 7,401 | |
| $19.87 | +0.10 | +0.5% | $20.03 | $20.05 | $19.86 | 3,100 | |
| $19.77 | +0.21 | +1.1% | $19.99 | $20.02 | $19.77 | 3,200 | |
| $19.56 | -0.14 | -0.7% | $19.28 | $19.56 | $19.28 | 6,900 | |
| $19.70 | +0.20 | +1.0% | $19.59 | $19.75 | $19.59 | 4,300 | |
| $19.50 | +0.26 | +1.4% | $19.51 | $19.52 | $19.41 | 7,600 | |
| $19.24 | -0.01 | -0.1% | $19.21 | $19.30 | $19.15 | 2,000 | |
| $19.25 | -0.02 | -0.1% | $19.32 | $19.40 | $19.25 | 8,400 | |
| $19.27 | +0.17 | +0.9% | $19.27 | $19.32 | $19.24 | 4,900 | |
| $19.10 | -0.27 | -1.4% | $19.00 | $19.17 | $19.00 | 7,000 | |
| $19.37 | +0.42 | +2.2% | $19.25 | $19.47 | $19.25 | 1,800 | |
| $18.95 | -0.74 | -3.8% | $19.24 | $19.24 | $18.94 | 14,000 | |
| $19.69 | -0.06 | -0.3% | $19.75 | $19.88 | $19.65 | 7,300 | |
| $19.75 | +0.21 | +1.1% | $19.61 | $19.75 | $19.61 | 800 | |
| $19.54 | +0.12 | +0.6% | $19.39 | $19.59 | $19.39 | 9,700 | |
| $19.42 | -0.18 | -0.9% | $19.52 | $19.52 | $19.42 | 4,300 | |
| $19.60 | +0.19 | +1.0% | $19.50 | $19.60 | $19.50 | 1,500 | |
| $19.41 | +0.24 | +1.3% | $19.25 | $19.45 | $19.25 | 5,000 | |
| $19.17 | -0.09 | -0.5% | $19.32 | $19.32 | $19.17 | 900 | |
| $19.26 | +0.26 | +1.4% | $19.18 | $19.26 | $19.18 | 600 | |
| $19.00 | +0.16 | +0.8% | $19.04 | $19.04 | $18.97 | 1,400 | |
| $18.84 | -0.20 | -1.1% | $18.81 | $18.84 | $18.81 | 600 | |
| $19.04 | +0.19 | +1.0% | $18.94 | $19.04 | $18.94 | 1,100 | |
| $18.85 | +0.37 | +2.0% | $18.54 | $19.02 | $18.54 | 6,900 | |
| $18.48 | +0.65 | +3.6% | $18.05 | $18.48 | $18.00 | 7,500 | |
| $17.83 | +0.01 | +0.1% | $17.90 | $18.00 | $17.55 | 16,400 | |
| $17.82 | -0.32 | -1.8% | $17.92 | $17.92 | $17.75 | 9,500 | |
| $18.14 | -0.35 | -1.9% | $18.35 | $18.35 | $18.07 | 4,800 | |
| $18.49 | +0.09 | +0.5% | $18.24 | $18.57 | $18.24 | 5,900 | |
| $18.40 | -0.03 | -0.2% | $18.45 | $18.45 | $18.40 | 2,400 | |
| $18.43 | +0.50 | +2.8% | $18.07 | $18.48 | $18.07 | 11,400 | |
| $17.93 | -0.49 | -2.7% | $18.19 | $18.19 | $17.80 | 28,300 | |
| $18.42 | +0.35 | +1.9% | $18.21 | $18.52 | $18.15 | 9,700 | |
| $18.07 | -0.04 | -0.2% | $17.83 | $18.09 | $17.78 | 9,900 | |
| $18.11 | +0.34 | +1.9% | $18.00 | $18.11 | $17.94 | 11,100 | |
| $17.77 | -0.04 | -0.2% | $17.81 | $17.81 | $17.70 | 3,000 | |
| $17.81 | +0.16 | +0.9% | $17.80 | $17.88 | $17.80 | 1,100 | |
| $17.65 | -0.21 | -1.2% | $17.50 | $17.66 | $17.48 | 6,700 | |
| $17.86 | -0.17 | -0.9% | $18.05 | $18.15 | $17.86 | 4,900 | |
| $18.03 | +0.19 | +1.1% | $18.00 | $18.07 | $18.00 | 700 | |
| $17.84 | +0.32 | +1.8% | $17.74 | $17.87 | $17.74 | 8,500 | |
| $17.52 | -0.03 | -0.2% | $17.55 | $17.55 | $17.39 | 3,100 | |
| $17.55 | -0.015 | -0.1% | $17.49 | $17.56 | $17.49 | 1,800 | |
| $17.57 | +0.195 | +1.1% | $17.58 | $17.58 | $17.43 | 10,500 | |
| $17.37 | -0.13 | -0.7% | $17.42 | $17.44 | $17.30 | 10,500 | |
| $17.50 | -0.23 | -1.3% | $17.69 | $17.69 | $17.42 | 10,300 | |
| $17.73 | -0.29 | -1.6% | $17.70 | $17.73 | $17.55 | 26,200 | |
| $18.02 | -0.06 | -0.3% | $17.90 | $18.07 | $17.90 | 5,100 | |
| $18.08 | +0.11 | +0.6% | $18.13 | $18.23 | $17.90 | 6,400 | |
| $17.97 | -0.02 | -0.1% | $17.80 | $17.97 | $17.75 | 5,100 | |
| $17.99 | +0.12 | +0.7% | $17.54 | $18.03 | $17.54 | 19,700 | |
| $17.87 | -1.76 | -9.0% | $17.49 | $17.97 | $17.30 | 36,200 | |
| $19.63 | -0.41 | -2.0% | $19.64 | $19.67 | $19.46 | 6,300 | |
| $20.04 | -0.07 | -0.3% | $20.13 | $20.31 | $20.04 | 3,600 | |
| $20.11 | +0.12 | +0.6% | $20.03 | $20.11 | $19.90 | 1,200 | |
| $19.99 | +0.27 | +1.4% | $19.85 | $20.08 | $19.85 | 7,200 | |
| $19.72 | +0.74 | +3.9% | $19.28 | $19.75 | $19.28 | 3,500 | |
| $18.98 | -0.31 | -1.6% | $19.03 | $19.04 | $18.88 | 1,900 | |
| $19.29 | -0.13 | -0.7% | $19.18 | $19.29 | $19.15 | 900 | |
| $19.42 | +0.06 | +0.3% | $19.07 | $19.44 | $19.07 | 1,800 | |
| $19.36 | -0.27 | -1.4% | $19.38 | $19.39 | $19.10 | 2,400 |
- Ticker
- Cboe Canada:APLE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $19.42 (-0.9%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $17.81 (+0.9%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $19.72 (+3.9%) on Jul 24, 2026
Harvest Apple Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Apple Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:APLE · Home listing | TSX | Canada | CAD |
| Cboe Canada:APLE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Apple Enhanced High Income Shares ETF.