Stock listing
Cboe Canada:AEME Harvest Agnico Eagle Enhanced High Income Shares ETF Stock
Canadian listing (Cboe Canada) of Harvest Agnico Eagle Enhanced High Income Shares ETF · home listing TSX:AEME
Follow Harvest Agnico Eagle Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Home listing price · TSX:AEME
$12.24 CAD +0.10 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AEME
- Day range
- $12.22 – $12.25 CADOct 21, 2026
- Volume
- 8,805 sharesOct 21, 2026
- 52-week range
- $9.59 – $21.95 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AEME · Home | $12.24 CAD | +0.10 (+0.8%) | 8,805 | $12.25 | $12.25 | $12.22 | $12.14 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:AEME · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.24 | +0.10 | +0.8% | $12.25 | $12.25 | $12.22 | 8,805 | |
| $12.14 | -0.15 | -1.2% | $12.17 | $12.40 | $12.08 | 23,180 | |
| $12.29 | -0.21 | -1.7% | $12.46 | $12.47 | $12.28 | 30,587 | |
| $12.50 | +0.11 | +0.9% | $12.36 | $12.72 | $12.30 | 36,983 | |
| $12.39 | +0.85 | +7.4% | $11.71 | $12.39 | $11.71 | 17,196 | |
| $11.54 | -0.75 | -6.1% | $11.97 | $12.02 | $11.38 | 154,388 | |
| $12.29 | -0.32 | -2.5% | $12.64 | $12.64 | $12.15 | 57,255 | |
| $12.61 | +0.49 | +4.0% | $12.44 | $12.64 | $12.44 | 35,457 | |
| $12.12 | +0.23 | +1.9% | $11.85 | $12.21 | $11.85 | 10,779 | |
| $11.89 | -0.41 | -3.3% | $11.88 | $11.95 | $11.74 | 20,518 | |
| $12.30 | +0.13 | +1.1% | $12.21 | $12.40 | $12.06 | 10,744 | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.18 | $11.91 | 23,075 | |
| $12.12 | +0.26 | +2.2% | $12.07 | $12.13 | $11.97 | 9,740 | |
| $11.86 | -0.20 | -1.7% | $12.01 | $12.06 | $11.83 | 26,139 | |
| $12.06 | -0.165 | -1.3% | $12.34 | $12.34 | $12.06 | 4,132 | |
| $12.23 | -0.115 | -0.9% | $12.34 | $12.34 | $12.05 | 13,658 | |
| $12.34 | -0.72 | -5.5% | $12.61 | $12.61 | $12.12 | 116,226 | |
| $13.06 | -0.02 | -0.2% | $12.99 | $13.06 | $12.99 | 3,330 | |
| $13.08 | 0.00 | 0.0% | $13.01 | $13.09 | $12.76 | 27,521 | |
| $13.08 | -0.55 | -4.0% | $13.36 | $13.36 | $12.95 | 84,158 | |
| $13.63 | +0.49 | +3.7% | $13.23 | $13.63 | $13.23 | 10,345 | |
| $13.14 | -0.11 | -0.8% | $13.36 | $13.36 | $13.00 | 12,713 | |
| $13.25 | -0.14 | -1.0% | $13.45 | $13.45 | $13.10 | 14,593 | |
| $13.39 | +0.53 | +4.1% | $13.36 | $13.53 | $13.29 | 20,773 | |
| $12.86 | -0.04 | -0.3% | $13.20 | $13.34 | $12.70 | 23,296 | |
| $12.90 | -0.04 | -0.3% | $12.93 | $12.93 | $12.70 | 14,688 | |
| $12.94 | -0.19 | -1.4% | $12.79 | $12.96 | $12.60 | 10,961 | |
| $13.13 | +0.31 | +2.4% | $13.16 | $13.16 | $13.00 | 17,974 | |
| $12.82 | -0.41 | -3.1% | $12.76 | $12.99 | $12.70 | 19,633 | |
| $13.23 | +0.09 | +0.7% | $13.50 | $13.56 | $13.20 | 12,076 | |
| $13.14 | -0.26 | -1.9% | $13.24 | $13.46 | $13.14 | 15,712 | |
| $13.40 | -0.12 | -0.9% | $13.23 | $13.48 | $13.20 | 26,419 | |
| $13.52 | +0.75 | +5.9% | $13.26 | $13.53 | $13.00 | 12,571 | |
| $12.77 | +0.19 | +1.5% | $12.78 | $13.02 | $12.63 | 19,771 | |
| $12.58 | -0.68 | -5.1% | $12.88 | $13.03 | $12.58 | 57,159 | |
| $13.26 | -0.53 | -3.8% | $13.47 | $13.50 | $13.09 | 32,393 | |
| $13.79 | -0.55 | -3.8% | $14.40 | $14.40 | $13.72 | 44,941 | |
| $14.34 | +0.06 | +0.4% | $14.28 | $14.38 | $14.07 | 31,322 | |
| $14.28 | -0.605 | -4.1% | $14.65 | $14.80 | $14.28 | 25,340 | |
| $14.89 | +0.405 | +2.8% | $14.48 | $14.92 | $14.44 | 28,358 | |
| $14.48 | +0.12 | +0.8% | $14.49 | $14.59 | $14.24 | 96,773 | |
| $14.36 | +0.33 | +2.4% | $14.29 | $14.40 | $14.20 | 68,658 | |
| $14.03 | +0.25 | +1.8% | $13.45 | $14.12 | $13.45 | 59,233 | |
| $13.78 | +1.165 | +9.2% | $12.75 | $13.80 | $12.75 | 40,583 | |
| $12.62 | -0.095 | -0.7% | $12.43 | $12.70 | $12.43 | 13,653 | |
| $12.71 | +0.15 | +1.2% | $12.67 | $12.83 | $12.61 | 18,944 | |
| $12.56 | +0.32 | +2.6% | $12.33 | $12.62 | $12.33 | 24,583 | |
| $12.24 | -0.27 | -2.2% | $12.34 | $12.35 | $12.10 | 22,366 | |
| $12.51 | +0.18 | +1.5% | $12.55 | $12.63 | $12.50 | 17,802 | |
| $12.33 | +0.08 | +0.7% | $12.20 | $12.41 | $12.20 | 6,042 | |
| $12.25 | +0.07 | +0.6% | $12.18 | $12.30 | $11.96 | 19,325 | |
| $12.18 | +0.62 | +5.4% | $12.08 | $12.28 | $12.05 | 51,683 | |
| $11.56 | +0.11 | +1.0% | $11.35 | $11.59 | $11.30 | 11,260 | |
| $11.45 | +0.89 | +8.4% | $11.11 | $11.46 | $11.02 | 29,801 | |
| $10.56 | +0.40 | +3.9% | $10.55 | $10.85 | $10.52 | 24,991 | |
| $10.16 | -0.59 | -5.5% | $10.39 | $10.39 | $10.05 | 23,208 | |
| $10.75 | +0.42 | +4.1% | $10.50 | $10.75 | $10.35 | 18,794 | |
| $10.33 | +0.01 | +0.1% | $10.27 | $10.50 | $10.08 | 15,027 | |
| $10.32 | -0.165 | -1.6% | $10.29 | $10.40 | $10.20 | 14,879 | |
| $10.49 | +0.06 | +0.6% | $10.64 | $10.64 | $10.41 | 9,729 | |
| $10.43 | +0.095 | +0.9% | $10.48 | $10.48 | $10.36 | 16,316 | |
| $10.33 | -0.21 | -2.0% | $10.60 | $10.60 | $10.25 | 19,903 | |
| $10.54 | +0.37 | +3.6% | $10.36 | $10.65 | $10.36 | 45,818 | |
| $10.17 | +0.405 | +4.1% | $10.09 | $10.17 | $9.91 | 22,746 |
- Ticker
- Cboe Canada:AEME
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $13.08 (-4.0%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $14.48 (+0.8%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $10.43 (+0.9%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $12.61 (-1.2%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $13.52 (-1.1%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $15.91 (-2.5%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $14.92 (+0.3%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $19.87 (+1.3%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $19.16 (+0.1%) on Jan 23, 2026
Harvest High Income Shares ETFs announces December 2025 Distributions
Dec 22, 2025
Closed $16.40 (+2.5%) on Dec 22, 2025
All Harvest Agnico Eagle Enhanced High Income Shares ETF news
Harvest Agnico Eagle Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 12 in all · newest Sep 23, 2026 · oldest 2025
Where Harvest Agnico Eagle Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AEME · Home listing | TSX | Canada | CAD |
| Cboe Canada:AEME · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Agnico Eagle Enhanced High Income Shares ETF.