Stock listing
Cboe Canada:ACB Aurora Cannabis Inc. Stock
Canadian listing (Cboe Canada) of Aurora Cannabis Inc. · home listing TSX:ACB
Follow Aurora Cannabis Inc. into a list and get an email when it puts out news.
Home listing price · TSX:ACB
$5.58 CAD -0.06 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ACB
- Day range
- $5.58 – $5.76 CADOct 19, 2026
- Volume
- 200,948 sharesOct 19, 2026
- Market cap
- $353.3M CADAt the close on Oct 19, 2026 · price × 63.31M shares outstanding
- 52-week range
- $3.59 – $8.75 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ACB · Home | $5.58 CAD | -0.06 (-1.1%) | 200,948 | $5.68 | $5.76 | $5.58 | $5.64 | Close on Oct 19, 2026 |
| NASDAQ:ACB | $3.96 USD | -0.03 (-0.8%) | 617,773 | $4.00 | $4.09 | $3.96 | $3.99 | Close on Oct 19, 2026 |
| Frankfurt:21P | €3.544 EUR | -0.018 (-0.5%) | 2,100 | €3.534 | €3.586 | €3.534 | €3.562 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:ACB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.58 | -0.06 | -1.1% | $5.68 | $5.76 | $5.58 | 200,948 | |
| $5.64 | -0.17 | -2.9% | $5.82 | $5.83 | $5.63 | 294,300 | |
| $5.81 | -0.12 | -2.0% | $5.92 | $6.00 | $5.79 | 347,500 | |
| $5.93 | -0.18 | -2.9% | $5.99 | $6.16 | $5.89 | 271,600 | |
| $6.11 | -0.31 | -4.8% | $6.05 | $6.17 | $6.01 | 331,100 | |
| $6.42 | +0.10 | +1.6% | $6.29 | $6.515 | $6.29 | 336,700 | |
| $6.32 | -0.05 | -0.8% | $6.34 | $6.39 | $6.22 | 279,600 | |
| $6.37 | -0.14 | -2.2% | $6.55 | $6.65 | $6.33 | 335,600 | |
| $6.51 | +0.14 | +2.2% | $6.42 | $6.59 | $6.27 | 560,300 | |
| $6.37 | +0.79 | +14.2% | $6.05 | $6.64 | $6.05 | 1,414,100 | |
| $5.58 | +0.04 | +0.7% | $5.59 | $5.66 | $5.51 | 270,500 | |
| $5.54 | -0.02 | -0.4% | $5.50 | $5.615 | $5.48 | 151,400 | |
| $5.56 | -0.15 | -2.6% | $5.64 | $5.69 | $5.42 | 406,400 | |
| $5.71 | -0.07 | -1.2% | $5.71 | $5.78 | $5.70 | 109,500 | |
| $5.78 | -0.02 | -0.3% | $5.71 | $5.84 | $5.635 | 207,200 | |
| $5.80 | -0.08 | -1.4% | $5.81 | $5.86 | $5.76 | 195,400 | |
| $5.88 | -0.06 | -1.0% | $5.82 | $5.935 | $5.775 | 201,700 | |
| $5.94 | -0.06 | -1.0% | $5.95 | $6.055 | $5.895 | 427,300 | |
| $6.00 | +0.36 | +6.4% | $5.68 | $6.01 | $5.66 | 541,200 | |
| $5.64 | +0.24 | +4.4% | $5.41 | $5.68 | $5.41 | 321,300 | |
| $5.40 | +0.01 | +0.2% | $5.36 | $5.48 | $5.36 | 464,000 | |
| $5.39 | +0.05 | +0.9% | $5.32 | $5.46 | $5.32 | 291,300 | |
| $5.34 | 0.00 | 0.0% | $5.34 | $5.39 | $5.28 | 294,000 | |
| $5.34 | +0.04 | +0.8% | $5.23 | $5.34 | $5.21 | 405,800 | |
| $5.30 | +0.13 | +2.5% | $5.18 | $5.39 | $5.16 | 280,200 | |
| $5.17 | +0.01 | +0.2% | $5.19 | $5.28 | $5.095 | 328,600 | |
| $5.16 | -0.18 | -3.4% | $5.29 | $5.40 | $5.15 | 203,200 | |
| $5.34 | +0.01 | +0.2% | $5.29 | $5.365 | $5.26 | 187,300 | |
| $5.33 | -0.12 | -2.2% | $5.44 | $5.45 | $5.29 | 374,900 | |
| $5.45 | +0.08 | +1.5% | $5.33 | $5.49 | $5.33 | 256,600 | |
| $5.37 | -0.20 | -3.6% | $5.57 | $5.64 | $5.265 | 434,800 | |
| $5.57 | -0.03 | -0.5% | $5.59 | $5.75 | $5.56 | 320,600 | |
| $5.60 | -0.03 | -0.5% | $5.56 | $5.68 | $5.55 | 135,300 | |
| $5.63 | +0.06 | +1.1% | $5.55 | $5.66 | $5.50 | 256,800 | |
| $5.57 | +0.02 | +0.4% | $5.52 | $5.61 | $5.47 | 281,300 | |
| $5.55 | +0.01 | +0.2% | $5.48 | $5.61 | $5.48 | 222,100 | |
| $5.54 | 0.00 | 0.0% | $5.55 | $5.62 | $5.49 | 322,600 | |
| $5.54 | +0.07 | +1.3% | $5.45 | $5.60 | $5.39 | 377,253 | |
| $5.47 | +0.06 | +1.1% | $5.40 | $5.61 | $5.34 | 498,690 | |
| $5.41 | +0.16 | +3.0% | $5.20 | $5.45 | $5.20 | 589,000 | |
| $5.25 | -0.12 | -2.2% | $5.35 | $5.38 | $5.165 | 399,600 | |
| $5.37 | +0.27 | +5.3% | $5.04 | $5.44 | $5.04 | 681,100 | |
| $5.10 | +0.10 | +2.0% | $5.11 | $5.19 | $5.035 | 491,800 | |
| $5.00 | -0.11 | -2.2% | $5.08 | $5.185 | $4.985 | 336,400 | |
| $5.11 | -0.16 | -3.0% | $5.26 | $5.26 | $4.99 | 462,700 | |
| $5.27 | -0.02 | -0.4% | $5.26 | $5.46 | $5.18 | 1,060,100 | |
| $5.29 | +0.26 | +5.2% | $4.92 | $5.31 | $4.90 | 1,709,100 | |
| $5.03 | +1.00 | +24.8% | $4.72 | $5.14 | $4.55 | 2,132,100 | |
| $4.03 | -0.12 | -2.9% | $4.14 | $4.23 | $3.98 | 319,700 | |
| $4.15 | -0.02 | -0.5% | $4.17 | $4.25 | $4.14 | 374,000 | |
| $4.17 | +0.11 | +2.7% | $4.06 | $4.23 | $4.01 | 738,300 | |
| $4.06 | +0.15 | +3.8% | $3.89 | $4.09 | $3.79 | 1,023,900 | |
| $3.91 | +0.03 | +0.8% | $3.97 | $4.01 | $3.875 | 677,900 | |
| $3.88 | -0.08 | -2.0% | $3.96 | $3.96 | $3.86 | 196,300 | |
| $3.96 | +0.14 | +3.7% | $3.84 | $3.96 | $3.82 | 341,800 | |
| $3.82 | -0.01 | -0.3% | $3.82 | $3.87 | $3.775 | 210,500 | |
| $3.83 | -0.02 | -0.5% | $3.86 | $3.91 | $3.815 | 304,800 | |
| $3.85 | +0.08 | +2.1% | $3.81 | $3.93 | $3.80 | 390,500 | |
| $3.77 | -0.01 | -0.3% | $3.79 | $3.79 | $3.73 | 247,400 | |
| $3.78 | +0.02 | +0.5% | $3.72 | $3.79 | $3.705 | 156,500 | |
| $3.76 | -0.02 | -0.5% | $3.76 | $3.81 | $3.73 | 192,500 | |
| $3.78 | +0.11 | +3.0% | $3.69 | $3.78 | $3.65 | 233,200 | |
| $3.67 | -0.03 | -0.8% | $3.70 | $3.70 | $3.62 | 179,900 |
- Ticker
- Cboe Canada:ACB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Aurora Cannabis Reaffirms Recommendation to Shareholders: REJECT Curaleaf's Revised Hostile Bid; Preserve Opportunities for Future Upside
Latest earnings call · Aug 5, 2026
Aurora Cannabis (TSX:ACB) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Feb 4, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Aurora Cannabis (TSX:ACB) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptAurora Cannabis (TSX:ACB) Q4 2026 Earnings Call
Thu, Jun 11, 2026 · 8:00 AM ET
Watch TranscriptAurora Cannabis (TSX:ACB) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 7:45 AM ET
Watch Transcript
Latest news
Aurora Cannabis Reaffirms Recommendation to Shareholders: REJECT Curaleaf's Revised Hostile Bid; Preserve Opportunities for Future Upside
Oct 14, 2026
Closed $5.93 (-2.9%) on Oct 14, 2026
Reminder: Aurora Investor Event
Oct 9, 2026
Closed $6.42 (+1.6%) on Oct 9, 2026
Aurora Completes Major Expansion of European EU-GMP Manufacturing Facility, More Than Doubling Expected Annual Flower Output
Oct 8, 2026
Closed $6.32 (-0.8%) on Oct 8, 2026
Aurora Urges Shareholders to Take No Action to Revised Hostile Bid by Curaleaf as Formal Review Underway
Oct 6, 2026
Closed $6.37 (-2.2%) on Oct 7, 2026
Aurora Maintains Shareholder Recommendation to Take No Action at this Time as Curaleaf Has Yet to File Their Revised Hostile Bid
Oct 5, 2026
Closed $6.51 (+2.2%) on Oct 6, 2026
Aurora Cannabis Files Application with Alberta Securities Commission to Protect Company Shareholders Having Identified Several Deficiencies in Curaleaf's Hostile Bid Disclosure
Sep 23, 2026
Closed $5.88 (-1.0%) on Sep 24, 2026
Aurora Cannabis Provides Business Update; Accretive Acquisition of Safari Flower Company and Leading European Performance Expected to Fuel International Growth in the Fiscal Second Quarter 2027 and Beyond
Sep 16, 2026
Closed $5.34 (0.0%) on Sep 16, 2026
Aurora Cannabis Refutes Curaleaf's Latest Attempt To Distract Shareholders From The Facts
Sep 14, 2026
Closed $5.30 (+2.5%) on Sep 14, 2026
Aurora Appoints Seasoned Biopharmaceutical Executive to Lead Commercial Acceleration of Global Medical Cannabis Business
Sep 9, 2026
Closed $5.34 (+0.2%) on Sep 9, 2026
EZ-UP Aurora Preserves the Cannabis Flower Experience While Automating the Work Around It
Sep 8, 2026
Closed $5.33 (-2.2%) on Sep 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Feb 4, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Nov 5, 2025
Q1 2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2025
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jun 18, 2025
Aurora Cannabis Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 49 in the last 12 months · 248 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 5, 2026
- Decks
- 18 decks · latest Feb 4, 2026
Where Aurora Cannabis Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ACB · Home listing | TSX | Canada | CAD |
| NASDAQ:ACB | NASDAQ | United States | USD |
| Tradegate:21P | Tradegate | Germany | EUR |
| LS Exchange:A4ZZ0W | LS Exchange | Germany | EUR |
| gettex:21P | gettex | Germany | EUR |
| Cboe Canada:ACB · This page | Cboe Canada | Canada | CAD |
| Frankfurt:21P | Frankfurt | Germany | EUR |
| Lang & Schwarz:A4ZZ0W | Lang & Schwarz | Germany | EUR |
| BOATS:ACB | BOATS | United States | USD |
| BSESOF:21P | BSESOF | Bulgaria | EUR |
| Stuttgart:21P | Stuttgart | Germany | EUR |
| Munich:21P | Munich | Germany | EUR |
| Hamburg:21P | Hamburg | Germany | EUR |
| Dusseldorf:21P | Dusseldorf | Germany | EUR |
| Hanover:21P | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Aurora Cannabis Inc.