Stock listing
NASDAQ:ZTWO F/M 2-Year Investment Grade Corporate Bond ETF Stock
Follow F/M 2-Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ZTWO
$49.80 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $49.78 – $49.80 USDOct 20, 2026
- Volume
- 376 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ZTWO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.80 | 0.00 | 0.0% | $49.78 | $49.80 | $49.78 | 376 | |
| $49.80 | -0.08 | -0.2% | $49.80 | $49.80 | $49.80 | 78 | |
| $49.88 | +0.04 | +0.1% | $49.88 | $49.88 | $49.88 | 7 | |
| $49.84 | +0.075 | +0.2% | $49.84 | $49.84 | $49.84 | 100 | |
| $49.76 | -0.015 | 0.0% | $49.75 | $49.76 | $49.75 | 6,200 | |
| $49.78 | -0.095 | -0.2% | $49.78 | $49.78 | $49.78 | 100 | |
| $49.87 | +0.06 | +0.1% | $49.75 | $49.88 | $49.75 | 6,600 | |
| $49.81 | -0.045 | -0.1% | $49.80 | $49.81 | $49.80 | 300 | |
| $49.86 | +0.09 | +0.2% | $49.74 | $49.88 | $49.74 | 1,300 | |
| $49.77 | +0.02 | 0.0% | $49.77 | $49.77 | $49.77 | 100 | |
| $49.75 | +0.035 | +0.1% | $49.75 | $49.80 | $49.75 | 500 | |
| $49.71 | +0.015 | 0.0% | $49.71 | $49.71 | $49.71 | 200 | |
| $49.70 | -0.08 | -0.2% | $49.70 | $49.70 | $49.70 | 200 | |
| $49.78 | +0.054 | +0.1% | $49.64 | $49.79 | $49.64 | 3,500 | |
| $49.72 | -0.019 | 0.0% | $49.73 | $49.79 | $49.72 | 500 | |
| $49.74 | +0.035 | +0.1% | $49.65 | $49.74 | $49.63 | 1,900 | |
| $49.71 | -0.242 | -0.5% | $49.72 | $49.72 | $49.58 | 2,200 | |
| $49.95 | +0.027 | +0.1% | $49.97 | $50.00 | $49.90 | 3,200 | |
| $49.92 | -0.05 | -0.1% | $49.92 | $49.92 | $49.92 | 100 | |
| $49.97 | -0.12 | -0.2% | $49.93 | $49.97 | $49.89 | 500 | |
| $50.09 | +0.033 | +0.1% | $49.97 | $50.09 | $49.97 | 700 | |
| $50.06 | +0.067 | +0.1% | $50.01 | $50.11 | $50.00 | 4,300 | |
| $49.99 | -0.10 | -0.2% | $49.99 | $49.99 | $49.99 | 100 | |
| $50.09 | +0.135 | +0.3% | $50.09 | $50.09 | $50.09 | 100 | |
| $49.96 | -0.14 | -0.3% | $50.13 | $50.13 | $49.96 | 900 | |
| $50.10 | +0.069 | +0.1% | $50.06 | $50.10 | $50.06 | 1,300 | |
| $50.03 | -0.014 | 0.0% | $50.08 | $50.08 | $50.03 | 300 | |
| $50.04 | -0.04 | -0.1% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.08 | -0.115 | -0.2% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.20 | -0.005 | 0.0% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.20 | -0.04 | -0.1% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.24 | 100 | |
| $50.23 | -0.012 | 0.0% | $50.26 | $50.26 | $50.23 | 1,700 | |
| $50.24 | -0.013 | 0.0% | $50.26 | $50.26 | $50.24 | 2,100 | |
| $50.26 | +0.005 | 0.0% | $50.22 | $50.27 | $50.17 | 8,500 | |
| $50.25 | +0.04 | +0.1% | $50.25 | $50.25 | $50.25 | 200 | |
| $50.21 | -0.08 | -0.2% | $50.21 | $50.21 | $50.21 | 100 | |
| $50.29 | -0.16 | -0.3% | $50.29 | $50.29 | $50.29 | 100 | |
| $50.45 | -0.03 | -0.1% | $50.45 | $50.45 | $50.45 | 100 | |
| $50.48 | +0.065 | +0.1% | $50.47 | $50.48 | $50.47 | 400 | |
| $50.42 | +0.02 | 0.0% | $50.42 | $50.42 | $50.42 | 100 | |
| $50.40 | -0.01 | 0.0% | $50.40 | $50.40 | $50.40 | 100 | |
| $50.41 | -0.035 | -0.1% | $50.41 | $50.45 | $50.41 | 2,800 | |
| $50.44 | +0.04 | +0.1% | $50.40 | $50.44 | $50.39 | 1,200 | |
| $50.40 | +0.005 | 0.0% | $50.40 | $50.40 | $50.40 | 200 | |
| $50.40 | -0.005 | 0.0% | $50.39 | $50.40 | $50.39 | 600 | |
| $50.40 | -0.02 | 0.0% | $50.42 | $50.42 | $50.40 | 700 | |
| $50.42 | +0.06 | +0.1% | $50.42 | $50.43 | $50.42 | 1,200 | |
| $50.36 | +0.02 | 0.0% | $50.40 | $50.40 | $50.35 | 600 | |
| $50.34 | +0.02 | 0.0% | $50.36 | $50.36 | $50.34 | 500 | |
| $50.32 | -0.03 | -0.1% | $50.34 | $50.34 | $50.32 | 1,900 | |
| $50.35 | -0.02 | 0.0% | $50.35 | $50.35 | $50.34 | 900 | |
| $50.37 | +0.018 | 0.0% | $50.36 | $50.37 | $50.32 | 3,400 | |
| $50.35 | +0.026 | +0.1% | $50.39 | $50.39 | $50.34 | 2,100 | |
| $50.33 | +0.046 | +0.1% | $50.33 | $50.42 | $50.33 | 7,100 | |
| $50.28 | +0.035 | +0.1% | $50.29 | $50.29 | $50.28 | 5,200 | |
| $50.25 | -0.063 | -0.1% | $50.26 | $50.26 | $50.24 | 1,200 | |
| $50.31 | +0.053 | +0.1% | $50.30 | $50.31 | $50.30 | 11,400 | |
| $50.26 | +0.015 | 0.0% | $50.26 | $50.26 | $50.26 | 100 | |
| $50.24 | -0.15 | -0.3% | $50.25 | $50.25 | $50.24 | 1,400 | |
| $50.39 | +0.01 | 0.0% | $50.38 | $50.39 | $50.38 | 400 | |
| $50.38 | +0.04 | +0.1% | $50.38 | $50.38 | $50.38 | 100 | |
| $50.34 | -0.03 | -0.1% | $50.30 | $50.34 | $50.30 | 1,700 | |
| $50.37 | -0.01 | 0.0% | $50.38 | $50.38 | $50.37 | 900 | |
| $50.38 | -0.06 | -0.1% | $50.38 | $50.38 | $50.38 | 100 | |
| $50.44 | -0.02 | 0.0% | $50.43 | $50.44 | $50.43 | 500 |
- Ticker
- NASDAQ:ZTWO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/M 2-Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/M 2-Year Investment Grade Corporate Bond ETF.