Stock listing
NASDAQ:ZTRE F/M 3-Year Investment Grade Corporate Bond ETF Stock
Follow F/M 3-Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ZTRE
$49.80 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $49.79 – $49.80 USDOct 21, 2026
- Volume
- 691 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ZTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.80 | 0.00 | 0.0% | $49.80 | $49.80 | $49.79 | 691 | |
| $49.80 | +0.003 | 0.0% | $49.89 | $49.89 | $49.80 | 1,063 | |
| $49.80 | -0.077 | -0.2% | $49.79 | $49.80 | $49.76 | 19,313 | |
| $49.87 | +0.024 | 0.0% | $49.87 | $49.87 | $49.87 | 177 | |
| $49.85 | +0.15 | +0.3% | $49.85 | $49.85 | $49.85 | 500 | |
| $49.70 | -0.034 | -0.1% | $49.72 | $49.72 | $49.66 | 6,900 | |
| $49.73 | -0.006 | 0.0% | $49.73 | $49.73 | $49.73 | 100 | |
| $49.74 | +0.023 | 0.0% | $49.74 | $49.74 | $49.74 | 700 | |
| $49.72 | -0.023 | 0.0% | $49.70 | $49.72 | $49.70 | 900 | |
| $49.74 | +0.04 | +0.1% | $49.72 | $49.74 | $49.72 | 600 | |
| $49.70 | +0.03 | +0.1% | $49.70 | $49.70 | $49.70 | 100 | |
| $49.67 | +0.066 | +0.1% | $49.67 | $49.67 | $49.67 | 100 | |
| $49.60 | +0.054 | +0.1% | $49.56 | $49.76 | $49.56 | 9,000 | |
| $49.55 | -0.071 | -0.1% | $49.66 | $49.66 | $49.55 | 600 | |
| $49.62 | +0.11 | +0.2% | $49.51 | $49.62 | $49.49 | 1,800 | |
| $49.51 | +0.001 | 0.0% | $49.58 | $49.58 | $49.49 | 1,000 | |
| $49.51 | +0.02 | 0.0% | $49.49 | $49.51 | $49.45 | 2,700 | |
| $49.49 | -0.31 | -0.6% | $49.47 | $49.49 | $49.46 | 800 | |
| $49.80 | +0.077 | +0.2% | $49.76 | $49.81 | $49.73 | 1,500 | |
| $49.72 | -0.06 | -0.1% | $49.82 | $49.82 | $49.72 | 1,000 | |
| $49.78 | -0.217 | -0.4% | $49.74 | $49.78 | $49.74 | 300 | |
| $50.00 | +0.02 | 0.0% | $49.97 | $50.00 | $49.97 | 500 | |
| $49.98 | +0.04 | +0.1% | $49.99 | $49.99 | $49.98 | 200 | |
| $49.94 | -0.084 | -0.2% | $49.96 | $49.96 | $49.94 | 1,100 | |
| $50.02 | +0.114 | +0.2% | $50.01 | $50.02 | $49.98 | 700 | |
| $49.91 | -0.055 | -0.1% | $50.02 | $50.05 | $49.91 | 2,800 | |
| $49.97 | +0.01 | 0.0% | $49.97 | $49.98 | $49.96 | 3,000 | |
| $49.96 | -0.035 | -0.1% | $49.96 | $50.02 | $49.94 | 5,600 | |
| $49.99 | -0.04 | -0.1% | $50.06 | $50.06 | $49.99 | 2,200 | |
| $50.03 | -0.191 | -0.4% | $50.15 | $50.15 | $50.03 | 7,500 | |
| $50.22 | -0.119 | -0.2% | $50.29 | $50.29 | $50.18 | 5,500 | |
| $50.34 | +0.01 | 0.0% | $50.23 | $50.34 | $50.22 | 500 | |
| $50.33 | +0.005 | 0.0% | $50.26 | $50.34 | $50.23 | 2,400 | |
| $50.33 | +0.095 | +0.2% | $50.33 | $50.34 | $50.30 | 3,600 | |
| $50.23 | -0.04 | -0.1% | $50.30 | $50.30 | $50.23 | 3,600 | |
| $50.27 | -0.025 | 0.0% | $50.25 | $50.28 | $50.24 | 5,400 | |
| $50.30 | -0.039 | -0.1% | $50.31 | $50.31 | $50.30 | 200 | |
| $50.33 | -0.086 | -0.2% | $50.49 | $50.49 | $50.33 | 1,300 | |
| $50.42 | -0.188 | -0.4% | $50.42 | $50.42 | $50.42 | 200 | |
| $50.61 | -0.012 | 0.0% | $50.56 | $50.61 | $50.56 | 700 | |
| $50.62 | +0.067 | +0.1% | $50.71 | $50.71 | $50.62 | 2,700 | |
| $50.55 | -0.012 | 0.0% | $50.56 | $50.56 | $50.55 | 600 | |
| $50.57 | +0.025 | 0.0% | $50.54 | $50.57 | $50.54 | 900 | |
| $50.54 | -0.02 | 0.0% | $50.56 | $50.56 | $50.54 | 2,700 | |
| $50.56 | -0.04 | -0.1% | $50.62 | $50.62 | $50.53 | 1,300 | |
| $50.60 | +0.05 | +0.1% | $50.60 | $50.60 | $50.60 | 300 | |
| $50.55 | -0.075 | -0.1% | $50.59 | $50.59 | $50.55 | 1,100 | |
| $50.63 | +0.035 | +0.1% | $50.62 | $50.63 | $50.56 | 1,000 | |
| $50.59 | +0.08 | +0.2% | $50.63 | $50.63 | $50.59 | 700 | |
| $50.51 | +0.03 | +0.1% | $50.58 | $50.58 | $50.51 | 1,300 | |
| $50.48 | -0.03 | -0.1% | $50.54 | $50.54 | $50.46 | 3,600 | |
| $50.51 | +0.035 | +0.1% | $50.44 | $50.51 | $50.44 | 600 | |
| $50.48 | +0.025 | 0.0% | $50.57 | $50.57 | $50.46 | 4,100 | |
| $50.45 | -0.12 | -0.2% | $50.53 | $50.53 | $50.43 | 2,300 | |
| $50.57 | -0.005 | 0.0% | $50.57 | $50.58 | $50.57 | 1,300 | |
| $50.58 | +0.128 | +0.3% | $50.57 | $50.58 | $50.57 | 1,700 | |
| $50.45 | +0.037 | +0.1% | $50.42 | $50.45 | $50.42 | 1,700 | |
| $50.41 | -0.02 | 0.0% | $50.36 | $50.41 | $50.36 | 800 | |
| $50.43 | +0.115 | +0.2% | $50.38 | $50.43 | $50.38 | 12,000 | |
| $50.32 | +0.015 | 0.0% | $50.29 | $50.33 | $50.23 | 12,400 | |
| $50.30 | -0.11 | -0.2% | $50.28 | $50.32 | $50.28 | 800 | |
| $50.41 | +0.01 | 0.0% | $50.40 | $50.41 | $50.40 | 600 | |
| $50.40 | +0.001 | 0.0% | $50.40 | $50.40 | $50.39 | 500 | |
| $50.40 | -0.081 | -0.2% | $50.38 | $50.40 | $50.35 | 43,200 | |
| $50.48 | +0.01 | 0.0% | $50.49 | $50.49 | $50.48 | 700 | |
| $50.47 | -0.06 | -0.1% | $50.47 | $50.47 | $50.47 | 100 |
- Ticker
- NASDAQ:ZTRE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/M 3-Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/M 3-Year Investment Grade Corporate Bond ETF.