Stock listing
NASDAQ:ZTEN F/M 10-Year Investment Grade Corporate Bond ETF Stock
Follow F/M 10-Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ZTEN
$47.88 USD -0.07 (-0.1%)
Close on Oct 21, 2026
- Day range
- $47.73 – $48.01 USDOct 21, 2026
- Volume
- 1,163 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ZTEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.88 | -0.067 | -0.1% | $48.01 | $48.01 | $47.73 | 1,163 | |
| $47.95 | +0.132 | +0.3% | $47.91 | $48.06 | $47.91 | 5,327 | |
| $47.82 | -0.164 | -0.3% | $47.82 | $47.82 | $47.82 | 26 | |
| $47.98 | +0.015 | 0.0% | $47.98 | $47.98 | $47.98 | 96 | |
| $47.97 | +0.309 | +0.6% | $48.09 | $48.09 | $47.93 | 8,100 | |
| $47.66 | +0.023 | 0.0% | $47.66 | $47.66 | $47.66 | 100 | |
| $47.64 | -0.006 | 0.0% | $47.64 | $47.64 | $47.63 | 900 | |
| $47.64 | +0.052 | +0.1% | $47.64 | $47.64 | $47.64 | 100 | |
| $47.59 | -0.057 | -0.1% | $47.59 | $47.59 | $47.59 | 100 | |
| $47.65 | +0.225 | +0.5% | $47.57 | $47.65 | $47.57 | 500 | |
| $47.42 | -0.024 | -0.1% | $47.32 | $47.42 | $47.32 | 300 | |
| $47.45 | +0.176 | +0.4% | $47.45 | $47.45 | $47.45 | 100 | |
| $47.27 | -0.043 | -0.1% | $47.25 | $47.29 | $47.15 | 8,500 | |
| $47.31 | -0.162 | -0.3% | $47.61 | $47.61 | $47.31 | 1,200 | |
| $47.47 | +0.127 | +0.3% | $47.16 | $47.47 | $47.15 | 3,800 | |
| $47.35 | -0.064 | -0.1% | $47.36 | $47.40 | $47.35 | 1,200 | |
| $47.41 | -0.036 | -0.1% | $47.47 | $47.49 | $47.30 | 2,900 | |
| $47.45 | -0.536 | -1.1% | $47.36 | $47.45 | $47.36 | 300 | |
| $47.98 | +0.013 | 0.0% | $47.97 | $47.99 | $47.97 | 1,600 | |
| $47.97 | -0.334 | -0.7% | $47.97 | $47.97 | $47.97 | 100 | |
| $48.30 | -0.549 | -1.1% | $48.57 | $48.57 | $48.30 | 700 | |
| $48.85 | -0.007 | 0.0% | $48.88 | $48.88 | $48.77 | 500 | |
| $48.86 | +0.163 | +0.3% | $48.82 | $48.86 | $48.82 | 200 | |
| $48.70 | -0.172 | -0.4% | $48.73 | $48.73 | $48.64 | 4,900 | |
| $48.87 | +0.31 | +0.6% | $48.85 | $48.88 | $48.74 | 7,400 | |
| $48.56 | +0.034 | +0.1% | $48.64 | $48.77 | $48.51 | 17,800 | |
| $48.53 | +0.01 | 0.0% | $48.49 | $48.56 | $48.47 | 16,200 | |
| $48.52 | -0.014 | 0.0% | $48.61 | $48.61 | $48.52 | 3,200 | |
| $48.53 | +0.005 | 0.0% | $48.53 | $48.53 | $48.53 | 200 | |
| $48.52 | -0.481 | -1.0% | $48.71 | $48.71 | $48.52 | 9,300 | |
| $49.01 | -0.065 | -0.1% | $49.05 | $49.07 | $49.01 | 1,000 | |
| $49.07 | -0.04 | -0.1% | $49.14 | $49.14 | $49.02 | 800 | |
| $49.11 | -0.061 | -0.1% | $49.11 | $49.11 | $49.11 | 200 | |
| $49.17 | +0.118 | +0.2% | $49.24 | $49.24 | $49.15 | 3,100 | |
| $49.05 | +0.005 | 0.0% | $49.11 | $49.11 | $49.04 | 4,000 | |
| $49.05 | -0.192 | -0.4% | $49.13 | $49.19 | $49.01 | 9,300 | |
| $49.24 | -0.101 | -0.2% | $49.24 | $49.24 | $49.24 | 400 | |
| $49.34 | -0.134 | -0.3% | $49.43 | $49.43 | $49.34 | 1,000 | |
| $49.48 | -0.256 | -0.5% | $49.55 | $49.55 | $49.48 | 1,100 | |
| $49.73 | -0.09 | -0.2% | $49.71 | $49.73 | $49.70 | 700 | |
| $49.82 | +0.252 | +0.5% | $49.73 | $49.83 | $49.73 | 1,300 | |
| $49.57 | +0.169 | +0.3% | $49.56 | $49.57 | $49.55 | 1,400 | |
| $49.40 | -0.005 | 0.0% | $49.42 | $49.42 | $49.38 | 300 | |
| $49.41 | -0.299 | -0.6% | $49.46 | $49.46 | $49.41 | 14,800 | |
| $49.70 | +0.287 | +0.6% | $49.68 | $49.70 | $49.53 | 2,400 | |
| $49.42 | +0.047 | +0.1% | $49.33 | $49.42 | $49.33 | 400 | |
| $49.37 | -0.201 | -0.4% | $49.47 | $49.47 | $49.37 | 300 | |
| $49.57 | -0.179 | -0.4% | $49.67 | $49.67 | $49.53 | 1,200 | |
| $49.75 | +0.18 | +0.4% | $49.77 | $49.77 | $49.75 | 600 | |
| $49.57 | +0.075 | +0.2% | $49.63 | $49.64 | $49.56 | 900 | |
| $49.50 | +0.006 | 0.0% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.49 | -0.244 | -0.5% | $49.55 | $49.55 | $49.49 | 2,200 | |
| $49.73 | +0.053 | +0.1% | $49.74 | $49.74 | $49.73 | 2,200 | |
| $49.68 | -0.17 | -0.3% | $49.72 | $49.72 | $49.65 | 1,800 | |
| $49.85 | -0.016 | 0.0% | $49.87 | $49.87 | $49.82 | 1,300 | |
| $49.87 | +0.297 | +0.6% | $49.87 | $49.87 | $49.87 | 300 | |
| $49.57 | +0.185 | +0.4% | $49.57 | $49.58 | $49.57 | 1,000 | |
| $49.38 | -0.136 | -0.3% | $49.33 | $49.40 | $49.32 | 1,000 | |
| $49.52 | +0.145 | +0.3% | $49.44 | $49.52 | $49.44 | 1,400 | |
| $49.38 | -0.232 | -0.5% | $49.52 | $49.52 | $49.36 | 5,000 | |
| $49.61 | -0.095 | -0.2% | $49.61 | $49.61 | $49.61 | 100 | |
| $49.70 | +0.134 | +0.3% | $49.74 | $49.74 | $49.70 | 400 | |
| $49.57 | +0.013 | 0.0% | $49.57 | $49.57 | $49.57 | 100 | |
| $49.56 | -0.185 | -0.4% | $49.58 | $49.58 | $49.56 | 200 | |
| $49.74 | -0.10 | -0.2% | $49.78 | $49.78 | $49.74 | 900 | |
| $49.84 | -0.13 | -0.3% | $49.84 | $49.84 | $49.84 | 100 |
- Ticker
- NASDAQ:ZTEN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/M 10-Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/M 10-Year Investment Grade Corporate Bond ETF.