Stock listing

NASDAQ:ZRPTAX RREEF Property Trust - A Stock

Follow RREEF Property Trust - A into a list and get an email when it puts out news.

Share price · NASDAQ:ZRPTAX

$12.88 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $12.88 – $12.88 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ZRPTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$12.88	0.00	0.0%	$12.88	$12.88	$12.88
Thu, Oct 29	$12.88	0.00	0.0%	$12.88	$12.88	$12.88
Wed, Oct 28	$12.88	+0.01	+0.1%	$12.88	$12.88	$12.88
Tue, Oct 27	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Mon, Oct 26	$12.87	0.00	0.0%	$12.87	$12.87	$12.87
Fri, Oct 23	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Thu, Oct 22	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Wed, Oct 21	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Tue, Oct 20	$12.86	0.00	0.0%	$12.86	$12.86	$12.86
Mon, Oct 19	$12.86	+0.01	+0.1%	$12.86	$12.86	$12.86
Fri, Oct 16	$12.85	-0.13	-1.0%	$12.85	$12.85	$12.85
Thu, Oct 15	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Wed, Oct 14	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Tue, Oct 13	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Mon, Oct 12	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Fri, Oct 9	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Thu, Oct 8	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Wed, Oct 7	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Tue, Oct 6	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Mon, Oct 5	$12.98	0.00	0.0%	$12.98	$12.98	$12.98
Fri, Oct 2	$12.98	-0.06	-0.5%	$12.98	$12.98	$12.98
Thu, Oct 1	$13.04	0.00	0.0%	$13.04	$13.04	$13.04
Wed, Sep 30	$13.04	-0.01	-0.1%	$13.04	$13.04	$13.04
Tue, Sep 29	$13.05	-0.02	-0.2%	$13.05	$13.05	$13.05
Mon, Sep 28	$13.07	+0.01	+0.1%	$13.07	$13.07	$13.07
Fri, Sep 25	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Thu, Sep 24	$13.06	0.00	0.0%	$13.06	$13.06	$13.06
Wed, Sep 23	$13.06	+0.01	+0.1%	$13.06	$13.06	$13.06
Tue, Sep 22	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Mon, Sep 21	$13.05	0.00	0.0%	$13.05	$13.05	$13.05
Fri, Sep 18	$13.05	+0.01	+0.1%	$13.05	$13.05	$13.05
Thu, Sep 17	$13.04	0.00	0.0%	$13.04	$13.04	$13.04
Wed, Sep 16	$13.04	-0.12	-0.9%	$13.04	$13.04	$13.04
Tue, Sep 15	$13.16	0.00	0.0%	$13.16	$13.16	$13.16
Mon, Sep 14	$13.16	+0.01	+0.1%	$13.16	$13.16	$13.16
Fri, Sep 11	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Thu, Sep 10	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Wed, Sep 9	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Tue, Sep 8	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Fri, Sep 4	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Thu, Sep 3	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Wed, Sep 2	$13.15	-0.06	-0.5%	$13.15	$13.15	$13.15
Tue, Sep 1	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Mon, Aug 31	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Fri, Aug 28	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Thu, Aug 27	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Wed, Aug 26	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Tue, Aug 25	$13.21	0.00	0.0%	$13.21	$13.21	$13.21
Mon, Aug 24	$13.21	+0.01	+0.1%	$13.21	$13.21	$13.21
Fri, Aug 21	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Thu, Aug 20	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Wed, Aug 19	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Tue, Aug 18	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Mon, Aug 17	$13.20	+0.10	+0.8%	$13.20	$13.20	$13.20
Fri, Aug 14	$13.10	0.00	0.0%	$13.10	$13.10	$13.10
Thu, Aug 13	$13.10	+0.01	+0.1%	$13.10	$13.10	$13.10
Wed, Aug 12	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Tue, Aug 11	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Mon, Aug 10	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Fri, Aug 7	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Thu, Aug 6	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Wed, Aug 5	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Tue, Aug 4	$13.09	-0.06	-0.5%	$13.09	$13.09	$13.09
Mon, Aug 3	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Fri, Jul 31	$13.15	0.00	0.0%	$13.15	$13.15	$13.15
Thu, Jul 30	$13.15	0.00	0.0%	$13.15	$13.15	$13.15

Ticker: NASDAQ:ZRPTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RREEF Property Trust - A on 6ix

What it is: Closed-end fund