Stock listing
NASDAQ:ZMUN F/m Ultrashort Tax-Free Municipal ETF Stock
Follow F/m Ultrashort Tax-Free Municipal ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ZMUN
$49.80 USD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $49.80 – $49.81 USDOct 20, 2026
- Volume
- 3,867 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ZMUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.80 | -0.025 | -0.1% | $49.80 | $49.81 | $49.80 | 3,867 | |
| $49.83 | +0.015 | 0.0% | $49.83 | $49.86 | $49.82 | 21,809 | |
| $49.81 | -0.045 | -0.1% | $49.79 | $49.81 | $49.78 | 4,103 | |
| $49.86 | +0.19 | +0.4% | $49.78 | $49.86 | $49.77 | 4,700 | |
| $49.67 | -0.005 | 0.0% | $49.66 | $49.67 | $49.65 | 5,100 | |
| $49.67 | +0.09 | +0.2% | $49.60 | $49.70 | $49.60 | 4,100 | |
| $49.58 | -0.01 | 0.0% | $49.59 | $49.59 | $49.58 | 200 | |
| $49.59 | +0.095 | +0.2% | $49.57 | $49.60 | $49.56 | 5,000 | |
| $49.50 | 0.00 | 0.0% | $49.48 | $49.50 | $49.48 | 7,500 | |
| $49.50 | -0.05 | -0.1% | $49.51 | $49.52 | $49.48 | 5,200 | |
| $49.55 | -0.02 | 0.0% | $49.52 | $49.56 | $49.52 | 2,100 | |
| $49.57 | +0.08 | +0.2% | $49.58 | $49.59 | $49.57 | 2,400 | |
| $49.49 | +0.025 | +0.1% | $49.55 | $49.61 | $49.49 | 5,700 | |
| $49.46 | +0.10 | +0.2% | $49.44 | $49.50 | $49.43 | 7,700 | |
| $49.36 | +0.027 | +0.1% | $49.36 | $49.39 | $49.34 | 7,100 | |
| $49.33 | -0.022 | 0.0% | $49.37 | $49.37 | $49.32 | 1,200 | |
| $49.36 | -0.24 | -0.5% | $49.38 | $49.38 | $49.33 | 3,800 | |
| $49.60 | -0.06 | -0.1% | $49.67 | $49.67 | $49.56 | 18,100 | |
| $49.66 | -0.11 | -0.2% | $49.72 | $49.72 | $49.66 | 1,000 | |
| $49.77 | -0.07 | -0.1% | $49.83 | $49.83 | $49.74 | 8,800 | |
| $49.84 | -0.005 | 0.0% | $49.83 | $49.84 | $49.83 | 8,200 | |
| $49.84 | -0.025 | -0.1% | $49.88 | $49.88 | $49.84 | 2,100 | |
| $49.87 | -0.015 | 0.0% | $49.84 | $49.91 | $49.84 | 4,500 | |
| $49.88 | +0.045 | +0.1% | $49.86 | $49.88 | $49.85 | 5,000 | |
| $49.84 | -0.01 | 0.0% | $49.84 | $49.93 | $49.84 | 2,600 | |
| $49.85 | -0.02 | 0.0% | $49.86 | $49.95 | $49.85 | 4,100 | |
| $49.87 | +0.015 | 0.0% | $49.86 | $49.87 | $49.85 | 600 | |
| $49.85 | -0.005 | 0.0% | $49.85 | $49.86 | $49.84 | 1,200 | |
| $49.86 | -0.09 | -0.2% | $49.88 | $49.89 | $49.85 | 8,300 | |
| $49.95 | +0.01 | 0.0% | $49.96 | $49.96 | $49.94 | 3,800 | |
| $49.94 | +0.005 | 0.0% | $49.90 | $49.94 | $49.90 | 2,100 | |
| $49.93 | -0.086 | -0.2% | $49.92 | $49.93 | $49.92 | 500 | |
| $50.02 | +0.101 | +0.2% | $49.91 | $50.07 | $49.91 | 4,900 | |
| $49.92 | -0.02 | 0.0% | $49.93 | $49.93 | $49.91 | 800 | |
| $49.94 | +0.01 | 0.0% | $49.93 | $49.94 | $49.93 | 1,700 | |
| $49.93 | -0.04 | -0.1% | $49.95 | $49.95 | $49.93 | 300 | |
| $49.97 | +0.01 | 0.0% | $49.96 | $49.98 | $49.96 | 2,700 | |
| $49.96 | -0.135 | -0.3% | $49.94 | $50.06 | $49.94 | 7,700 | |
| $50.09 | 0.00 | 0.0% | $50.09 | $50.09 | $50.09 | 500 | |
| $50.09 | -0.005 | 0.0% | $50.09 | $50.09 | $50.09 | 100 | |
| $50.10 | +0.015 | 0.0% | $50.09 | $50.12 | $50.07 | 36,400 | |
| $50.08 | -0.04 | -0.1% | $50.06 | $50.08 | $50.06 | 2,900 | |
| $50.12 | +0.045 | +0.1% | $50.03 | $50.14 | $50.03 | 15,900 | |
| $50.08 | -0.005 | 0.0% | $50.09 | $50.09 | $50.06 | 3,600 | |
| $50.08 | +0.02 | 0.0% | $50.06 | $50.08 | $50.06 | 2,500 | |
| $50.06 | -0.015 | 0.0% | $50.07 | $50.07 | $50.06 | 22,900 | |
| $50.08 | +0.025 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.05 | +0.015 | 0.0% | $50.06 | $50.06 | $50.05 | 1,300 | |
| $50.04 | -0.02 | 0.0% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.06 | +0.025 | 0.0% | $50.04 | $50.06 | $50.04 | 3,700 | |
| $50.03 | +0.005 | 0.0% | $50.02 | $50.05 | $50.02 | 10,100 | |
| $50.03 | +0.03 | +0.1% | $50.00 | $50.03 | $50.00 | 700 | |
| $50.00 | -0.02 | 0.0% | $49.99 | $50.00 | $49.99 | 22,300 | |
| $50.02 | +0.005 | 0.0% | $50.01 | $50.03 | $50.01 | 2,900 | |
| $50.01 | +0.015 | 0.0% | $50.00 | $50.02 | $50.00 | 1,400 | |
| $50.00 | -0.02 | 0.0% | $49.99 | $50.00 | $49.99 | 1,500 | |
| $50.02 | +0.02 | 0.0% | $50.01 | $50.02 | $50.00 | 19,600 | |
| $50.00 | +0.02 | 0.0% | $50.00 | $50.00 | $50.00 | 400 | |
| $49.98 | -0.01 | 0.0% | $49.99 | $49.99 | $49.97 | 2,300 | |
| $49.99 | -0.14 | -0.3% | $49.99 | $49.99 | $49.96 | 4,700 | |
| $50.13 | 0.00 | 0.0% | $50.11 | $50.13 | $50.11 | 5,400 | |
| $50.13 | -0.02 | 0.0% | $50.09 | $50.13 | $50.09 | 3,200 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.15 | $50.14 | 600 | |
| $50.14 | -0.015 | 0.0% | $50.14 | $50.14 | $50.14 | 7,900 | |
| $50.15 | +0.015 | 0.0% | $50.14 | $50.15 | $50.14 | 4,100 | |
| $50.14 | -0.01 | 0.0% | $50.14 | $50.14 | $50.14 | 1,200 |
- Ticker
- NASDAQ:ZMUN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
F/m Ultrashort Tax-Free Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about F/m Ultrashort Tax-Free Municipal ETF.