Stock listing

NASDAQ:ZIPTMX Jones Lang LaSalle Income Property Trust, Inc. (ZIPTMX) Stock

Follow Jones Lang LaSalle Income Property Trust, Inc. (ZIPTMX) into a list and get an email when it puts out news.

Share price · NASDAQ:ZIPTMX

$11.29 USD 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $11.29 – $11.29 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:ZIPTMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Wed, Oct 21	$11.29	+0.01	+0.1%	$11.29	$11.29	$11.29
Tue, Oct 20	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Mon, Oct 19	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Fri, Oct 16	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Oct 15	$11.28	-0.01	-0.1%	$11.28	$11.28	$11.28
Wed, Oct 14	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Tue, Oct 13	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Mon, Oct 12	$11.29	+0.01	+0.1%	$11.29	$11.29	$11.29
Fri, Oct 9	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Oct 8	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Wed, Oct 7	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Tue, Oct 6	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Mon, Oct 5	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Fri, Oct 2	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Oct 1	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Wed, Sep 30	$11.28	+0.02	+0.2%	$11.28	$11.28	$11.28
Tue, Sep 29	$11.26	0.00	0.0%	$11.26	$11.26	$11.26
Mon, Sep 28	$11.26	+0.03	+0.3%	$11.26	$11.26	$11.26
Fri, Sep 25	$11.23	0.00	0.0%	$11.23	$11.23	$11.23
Thu, Sep 24	$11.23	+0.01	+0.1%	$11.23	$11.23	$11.23
Wed, Sep 23	$11.22	-0.05	-0.4%	$11.22	$11.22	$11.22
Tue, Sep 22	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Mon, Sep 21	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Fri, Sep 18	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Thu, Sep 17	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Wed, Sep 16	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Tue, Sep 15	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Mon, Sep 14	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Fri, Sep 11	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Thu, Sep 10	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Wed, Sep 9	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Tue, Sep 8	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Fri, Sep 4	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Thu, Sep 3	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Wed, Sep 2	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Tue, Sep 1	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Mon, Aug 31	$11.27	+0.01	+0.1%	$11.27	$11.27	$11.27
Fri, Aug 28	$11.26	+0.01	+0.1%	$11.26	$11.26	$11.26
Thu, Aug 27	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Wed, Aug 26	$11.25	0.00	0.0%	$11.25	$11.25	$11.25
Tue, Aug 25	$11.25	+0.01	+0.1%	$11.25	$11.25	$11.25
Mon, Aug 24	$11.24	-0.05	-0.4%	$11.24	$11.24	$11.24
Fri, Aug 21	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Thu, Aug 20	$11.29	+0.01	+0.1%	$11.29	$11.29	$11.29
Wed, Aug 19	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Tue, Aug 18	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Mon, Aug 17	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Fri, Aug 14	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Aug 13	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Wed, Aug 12	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Tue, Aug 11	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Mon, Aug 10	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Fri, Aug 7	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Thu, Aug 6	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Wed, Aug 5	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Tue, Aug 4	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Mon, Aug 3	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Fri, Jul 31	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Thu, Jul 30	$11.27	+0.01	+0.1%	$11.27	$11.27	$11.27
Wed, Jul 29	$11.26	0.00	0.0%	$11.26	$11.26	$11.26
Tue, Jul 28	$11.26	+0.01	+0.1%	$11.26	$11.26	$11.26
Mon, Jul 27	$11.25	+0.01	+0.1%	$11.25	$11.25	$11.25
Fri, Jul 24	$11.24	-0.05	-0.4%	$11.24	$11.24	$11.24
Thu, Jul 23	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Wed, Jul 22	$11.29	0.00	0.0%	$11.29	$11.29	$11.29

Ticker: NASDAQ:ZIPTMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Jones Lang LaSalle Income Property Trust, Inc. (ZIPTMX) on 6ix

What it is: Closed-end fund