Stock listing
NASDAQ:ZIPTAX Jones Lang LaSalle Income Property Trust, Inc. Stock
Follow Jones Lang LaSalle Income Property Trust, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ZIPTAX
$11.27 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $11.27 – $11.27 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ZIPTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | +0.03 | +0.3% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.24 | 0.00 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.04 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.02 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.01 | +0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | +0.01 | +0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.04 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 |
- Ticker
- NASDAQ:ZIPTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
JLL Income Property Trust — Q2 2025 Earnings Presentation
Earnings · 30 slides · August 2025
JLL Income Property Trust — Investor Presentation (August 2025)
Investor deck · 34 slides · August 2025
JLL Income Property Trust — Investor Presentation (April 2024)
Investor deck · 34 slides · April 2024
JLL Income Property Trust — Investor Presentation (April 2024)
Investor deck · 29 slides · April 2024
Jones Lang LaSalle Income Property Trust, Inc. on 6ix
- What it is
- Closed-end fund
- Decks
- 8 decks · latest August 2025
Log in to ask 6ix AI your own questions about Jones Lang LaSalle Income Property Trust, Inc.