Stock listing
NASDAQ:ZGFAX American Beacon Ninety One Global Franchise Fund - Y Class Mutual Fund
Follow American Beacon Ninety One Global Franchise Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ZGFAX
$19.56 USD -0.05 (-0.3%)
Close on Oct 21, 2026
- Day range
- $19.56 – $19.56 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:ZGFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | +0.33 | +1.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.16 | -0.13 | -0.7% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.29 | +0.03 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.26 | +0.21 | +1.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.05 | +0.14 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.91 | +0.04 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.87 | +0.06 | +0.3% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.06 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.69 | -0.03 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | -0.03 | -0.2% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | -0.05 | -0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.79 | -0.16 | -0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.95 | -0.08 | -0.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.03 | +0.12 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.91 | -0.07 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.98 | +0.02 | +0.1% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.96 | -0.13 | -0.7% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.09 | -0.17 | -0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.26 | +0.29 | +1.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.97 | +0.05 | +0.3% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.24 | -1.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.20 | -0.30 | -1.5% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.50 | -0.18 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.68 | +0.07 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.62 | -0.28 | -1.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.90 | -0.22 | -1.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | +0.02 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.16 | +0.15 | +0.7% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.01 | +0.21 | +1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.80 | -0.12 | -0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.92 | +0.22 | +1.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.70 | +0.16 | +0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.54 | -0.30 | -1.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | +0.21 | +1.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.75 | -0.14 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.89 | -0.07 | -0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | +0.04 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.15 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.57 | +0.15 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.42 | +0.01 | +0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.41 | -0.04 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.45 | +0.13 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.32 | +0.35 | +1.8% | $19.32 | $19.32 | $19.32 | 0 | |
| $18.97 | +0.21 | +1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.76 | +0.20 | +1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.56 | -0.20 | -1.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.76 | -0.14 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.90 | -0.19 | -1.0% | $18.90 | $18.90 | $18.90 | 0 |
- Ticker
- NASDAQ:ZGFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Ninety One Global Franchise Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Ninety One Global Franchise Fund - Y Class.