Stock listing
NASDAQ:ZEMRX American Beacon Ninety One Emerging Markets Equity Fund - R6 Class Mutual Fund
Follow American Beacon Ninety One Emerging Markets Equity Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:ZEMRX
$15.01 USD -0.09 (-0.6%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $15.01 – $15.01 USDOct 20, 2026
- 52-week range
- $12.26 – $16.70 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ZEMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | -0.09 | -0.6% | $15.01 | $15.01 | $15.01 | — | |
| $15.10 | +0.16 | +1.1% | $15.10 | $15.10 | $15.10 | — | |
| $14.94 | -0.09 | -0.6% | $14.94 | $14.94 | $14.94 | — | |
| $15.03 | -0.24 | -1.6% | $15.03 | $15.03 | $15.03 | — | |
| $15.27 | -0.27 | -1.7% | $15.27 | $15.27 | $15.27 | — | |
| $15.54 | -0.23 | -1.5% | $15.54 | $15.54 | $15.54 | — | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | — | |
| $15.84 | +0.10 | +0.6% | $15.84 | $15.84 | $15.84 | — | |
| $15.74 | -0.29 | -1.8% | $15.74 | $15.74 | $15.74 | — | |
| $16.03 | -0.21 | -1.3% | $16.03 | $16.03 | $16.03 | — | |
| $16.24 | -0.13 | -0.8% | $16.24 | $16.24 | $16.24 | — | |
| $16.37 | +0.30 | +1.9% | $16.37 | $16.37 | $16.37 | — | |
| $16.07 | +0.14 | +0.9% | $16.07 | $16.07 | $16.07 | — | |
| $15.93 | +0.03 | +0.2% | $15.93 | $15.93 | $15.93 | — | |
| $15.90 | -0.02 | -0.1% | $15.90 | $15.90 | $15.90 | — | |
| $15.92 | -0.06 | -0.4% | $15.92 | $15.92 | $15.92 | — | |
| $15.98 | -0.20 | -1.2% | $15.98 | $15.98 | $15.98 | — | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.19 | -0.18 | -1.1% | $16.19 | $16.19 | $16.19 | — | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | — | |
| $16.39 | +0.35 | +2.2% | $16.39 | $16.39 | $16.39 | — | |
| $16.04 | +0.10 | +0.6% | $16.04 | $16.04 | $16.04 | — | |
| $15.94 | +0.16 | +1.0% | $15.94 | $15.94 | $15.94 | — | |
| $15.78 | +0.04 | +0.3% | $15.78 | $15.78 | $15.78 | — | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | — | |
| $15.87 | -0.28 | -1.7% | $15.87 | $15.87 | $15.87 | — | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | — | |
| $16.12 | -0.14 | -0.9% | $16.12 | $16.12 | $16.12 | — | |
| $16.26 | -0.05 | -0.3% | $16.26 | $16.26 | $16.26 | — | |
| $16.31 | +0.24 | +1.5% | $16.31 | $16.31 | $16.31 | — | |
| $16.07 | +0.05 | +0.3% | $16.07 | $16.07 | $16.07 | — | |
| $16.02 | +0.16 | +1.0% | $16.02 | $16.02 | $16.02 | — | |
| $15.86 | -0.01 | -0.1% | $15.86 | $15.86 | $15.86 | — | |
| $15.87 | -0.08 | -0.5% | $15.87 | $15.87 | $15.87 | — | |
| $15.95 | -0.06 | -0.4% | $15.95 | $15.95 | $15.95 | — | |
| $16.01 | -0.07 | -0.4% | $16.01 | $16.01 | $16.01 | — | |
| $16.08 | +0.04 | +0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.04 | +0.07 | +0.4% | $16.04 | $16.04 | $16.04 | — | |
| $15.97 | +0.13 | +0.8% | $15.97 | $15.97 | $15.97 | — | |
| $15.84 | -0.30 | -1.9% | $15.84 | $15.84 | $15.84 | — | |
| $16.14 | +0.29 | +1.8% | $16.14 | $16.14 | $16.14 | — | |
| $15.85 | +0.20 | +1.3% | $15.85 | $15.85 | $15.85 | — | |
| $15.65 | -0.17 | -1.1% | $15.65 | $15.65 | $15.65 | — | |
| $15.82 | -0.18 | -1.1% | $15.82 | $15.82 | $15.82 | — | |
| $16.00 | +0.07 | +0.4% | $16.00 | $16.00 | $16.00 | — | |
| $15.93 | -0.01 | -0.1% | $15.93 | $15.93 | $15.93 | — | |
| $15.94 | +0.18 | +1.1% | $15.94 | $15.94 | $15.94 | — | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | — | |
| $15.62 | -0.04 | -0.3% | $15.62 | $15.62 | $15.62 | — | |
| $15.66 | -0.01 | -0.1% | $15.66 | $15.66 | $15.66 | — | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | — | |
| $15.58 | -0.25 | -1.6% | $15.58 | $15.58 | $15.58 | — | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | — | |
| $15.71 | +0.24 | +1.6% | $15.71 | $15.71 | $15.71 | — | |
| $15.47 | -0.05 | -0.3% | $15.47 | $15.47 | $15.47 | — | |
| $15.52 | +0.40 | +2.6% | $15.52 | $15.52 | $15.52 | — | |
| $15.12 | +0.48 | +3.3% | $15.12 | $15.12 | $15.12 | — | |
| $14.64 | -0.27 | -1.8% | $14.64 | $14.64 | $14.64 | — | |
| $14.91 | -0.48 | -3.1% | $14.91 | $14.91 | $14.91 | — | |
| $15.39 | +0.16 | +1.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.23 | -0.21 | -1.4% | $15.23 | $15.23 | $15.23 | — | |
| $15.44 | -0.04 | -0.3% | $15.44 | $15.44 | $15.44 | — | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.58 | +0.45 | +3.0% | $15.58 | $15.58 | $15.58 | — | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | — |
- Ticker
- NASDAQ:ZEMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Ninety One Emerging Markets Equity Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Ninety One Emerging Markets Equity Fund - R6 Class.