Stock listing
NASDAQ:ZEMAX American Beacon Ninety One Emerging Markets Equity Fund - Y Class Mutual Fund
Follow American Beacon Ninety One Emerging Markets Equity Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:ZEMAX
$15.83 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $15.83 – $15.83 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:ZEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | +0.16 | +1.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.67 | -0.09 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.76 | -0.25 | -1.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $16.01 | -0.28 | -1.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.29 | -0.25 | -1.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.54 | -0.07 | -0.4% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.51 | -0.30 | -1.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.81 | -0.22 | -1.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.03 | -0.14 | -0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.17 | +0.32 | +1.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.85 | +0.14 | +0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.71 | +0.03 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.68 | -0.01 | -0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.69 | -0.07 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.76 | -0.20 | -1.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.96 | +0.02 | +0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | -0.20 | -1.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.36 | +2.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $16.83 | +0.12 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.71 | +0.16 | +1.0% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.51 | -0.14 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.65 | -0.28 | -1.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.93 | +0.02 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.91 | -0.14 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.05 | -0.06 | -0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.11 | +0.26 | +1.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.85 | +0.05 | +0.3% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.80 | +0.16 | +1.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | -0.06 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | +0.04 | +0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.82 | +0.07 | +0.4% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.75 | +0.14 | +0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.61 | -0.32 | -1.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.93 | +0.30 | +1.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.63 | +0.21 | +1.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.42 | -0.18 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.60 | -0.18 | -1.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.78 | +0.07 | +0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.71 | -0.01 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.72 | +0.18 | +1.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.54 | +0.15 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.39 | -0.04 | -0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.08 | +0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.35 | -0.25 | -1.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.60 | +0.12 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.48 | +0.26 | +1.6% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.22 | -0.06 | -0.4% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.28 | +0.41 | +2.6% | $16.28 | $16.28 | $16.28 | 0 | |
| $15.87 | +0.51 | +3.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.36 | -0.28 | -1.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.64 | -0.50 | -3.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $16.14 | +0.16 | +1.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.98 | -0.22 | -1.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.20 | -0.03 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.23 | -0.12 | -0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.35 | +0.47 | +3.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | 0 |
- Ticker
- NASDAQ:ZEMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Ninety One Emerging Markets Equity Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Ninety One Emerging Markets Equity Fund - Y Class.