Stock listing
NASDAQ:ZCMD Zhongchao Inc. Stock
Home listing (NASDAQ) of Zhongchao Inc.
Follow Zhongchao Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ZCMD
$1.38 USD +0.07 (+5.3%)
Close on Oct 19, 2026
- Day range
- $1.29 – $1.43 USDOct 19, 2026
- Volume
- 86,097 sharesOct 19, 2026
- Market value
- $6.12M USDAt the close on Oct 19, 2026 · price × 4.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZCMD · Home | $1.38 USD | +0.07 (+5.3%) | 86,097 | $1.325 | $1.43 | $1.29 | $1.31 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ZCMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.38 | +0.07 | +5.3% | $1.325 | $1.43 | $1.29 | 86,097 | |
| $1.31 | -0.08 | -5.8% | $1.435 | $1.435 | $1.29 | 86,122 | |
| $1.39 | +0.01 | +0.7% | $1.36 | $1.40 | $1.34 | 58,667 | |
| $1.38 | +0.08 | +6.2% | $1.292 | $1.45 | $1.253 | 249,579 | |
| $1.30 | -0.09 | -6.5% | $1.36 | $1.39 | $1.27 | 94,184 | |
| $1.39 | -0.20 | -12.6% | $1.59 | $1.59 | $1.35 | 117,289 | |
| $1.59 | +0.01 | +0.6% | $1.58 | $1.64 | $1.51 | 128,680 | |
| $1.58 | -0.13 | -7.6% | $1.65 | $1.65 | $1.54 | 105,881 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.79 | $1.63 | 111,500 | |
| $1.75 | -0.16 | -8.4% | $1.85 | $1.85 | $1.74 | 97,100 | |
| $1.91 | +0.06 | +3.2% | $1.81 | $1.94 | $1.77 | 122,600 | |
| $1.85 | +0.096 | +5.5% | $1.80 | $1.89 | $1.74 | 553,400 | |
| $1.754 | +0.028 | +1.6% | $1.71 | $1.77 | $1.68 | 92,300 | |
| $1.726 | +0.826 | +91.8% | $1.73 | $1.816 | $1.702 | 79,450 | |
| $0.90 | +0.04 | +4.7% | $0.862 | $0.919 | $0.857 | 46,500 | |
| $0.86 | -0.06 | -6.5% | $0.905 | $0.929 | $0.86 | 46,100 | |
| $0.92 | -0.058 | -5.9% | $0.975 | $0.98 | $0.92 | 76,350 | |
| $0.978 | -0.01 | -1.0% | $0.981 | $1.03 | $0.978 | 160,650 | |
| $0.988 | -0.042 | -4.1% | $0.903 | $1.01 | $0.903 | 221,800 | |
| $1.03 | +0.238 | +30.1% | $0.781 | $1.04 | $0.774 | 1,368,600 | |
| $0.792 | +0.029 | +3.8% | $0.762 | $0.82 | $0.75 | 156,450 | |
| $0.763 | -0.025 | -3.2% | $0.765 | $0.773 | $0.746 | 58,400 | |
| $0.788 | +0.014 | +1.8% | $0.77 | $0.789 | $0.745 | 99,750 | |
| $0.774 | +0.037 | +5.0% | $0.753 | $0.807 | $0.739 | 311,450 | |
| $0.737 | -0.016 | -2.1% | $0.742 | $0.759 | $0.736 | 65,850 | |
| $0.753 | -0.052 | -6.5% | $0.781 | $0.79 | $0.74 | 107,900 | |
| $0.805 | -0.061 | -7.0% | $0.822 | $0.85 | $0.792 | 142,300 | |
| $0.866 | -0.015 | -1.7% | $0.86 | $0.872 | $0.83 | 89,600 | |
| $0.881 | +0.034 | +4.0% | $0.86 | $0.895 | $0.85 | 84,100 | |
| $0.847 | -0.004 | -0.5% | $0.845 | $0.873 | $0.83 | 101,100 | |
| $0.851 | -0.033 | -3.7% | $0.881 | $0.897 | $0.842 | 113,800 | |
| $0.884 | -0.035 | -3.8% | $0.913 | $0.913 | $0.877 | 75,350 | |
| $0.919 | +0.06 | +7.0% | $0.847 | $0.938 | $0.841 | 180,250 | |
| $0.859 | -0.018 | -2.1% | $0.844 | $0.88 | $0.844 | 167,850 | |
| $0.877 | -0.048 | -5.2% | $0.878 | $0.90 | $0.861 | 199,700 | |
| $0.925 | -0.045 | -4.6% | $0.924 | $0.98 | $0.88 | 594,050 | |
| $0.97 | +0.165 | +20.5% | $0.80 | $1.08 | $0.795 | 5,674,700 | |
| $0.805 | +0.077 | +10.6% | $0.799 | $0.866 | $0.767 | 16,527,950 | |
| $0.728 | -0.203 | -21.8% | $0.914 | $0.914 | $0.712 | 887,100 | |
| $0.931 | +0.002 | +0.2% | $0.941 | $0.949 | $0.904 | 179,350 | |
| $0.929 | -0.031 | -3.2% | $0.95 | $0.95 | $0.912 | 161,550 | |
| $0.96 | -0.05 | -5.0% | $0.973 | $0.996 | $0.89 | 265,100 | |
| $1.01 | 0.00 | 0.0% | $0.999 | $1.01 | $0.98 | 244,400 | |
| $1.01 | -0.05 | -4.7% | $1.01 | $1.03 | $0.99 | 274,950 | |
| $1.06 | +0.06 | +6.0% | $0.95 | $1.07 | $0.893 | 1,104,150 | |
| $1.00 | -0.03 | -2.9% | $1.17 | $1.18 | $1.00 | 3,594,150 | |
| $1.03 | -0.04 | -3.7% | $1.05 | $1.06 | $1.00 | 626,350 | |
| $1.07 | -0.01 | -0.9% | $1.085 | $1.09 | $1.04 | 630,050 | |
| $1.08 | -0.06 | -5.3% | $1.06 | $1.11 | $1.06 | 534,600 | |
| $1.14 | +0.06 | +5.6% | $1.14 | $1.14 | $1.07 | 893,650 | |
| $1.08 | 0.00 | 0.0% | $1.17 | $1.19 | $1.08 | 4,626,900 | |
| $1.08 | -0.10 | -8.5% | $1.07 | $1.135 | $1.06 | 1,257,400 | |
| $1.18 | +0.12 | +11.3% | $1.06 | $1.61 | $1.04 | 12,562,150 | |
| $1.06 | -0.07 | -6.2% | $1.09 | $1.11 | $1.04 | 470,200 | |
| $1.13 | 0.00 | 0.0% | $1.10 | $1.16 | $1.055 | 564,450 | |
| $1.13 | -0.15 | -11.7% | $1.19 | $1.22 | $1.04 | 1,011,700 | |
| $1.28 | +0.22 | +20.8% | $1.03 | $1.33 | $1.01 | 2,676,750 | |
| $1.06 | -0.11 | -9.4% | $1.03 | $1.10 | $1.00 | 837,300 | |
| $1.17 | -0.06 | -4.9% | $1.15 | $1.21 | $1.00 | 1,720,100 | |
| $1.23 | -0.17 | -12.1% | $1.35 | $1.35 | $1.17 | 1,808,300 | |
| $1.40 | -0.33 | -19.1% | $1.87 | $1.87 | $1.30 | 8,916,800 | |
| $1.73 | -2.56 | -59.7% | $3.77 | $5.05 | $1.56 | 15,688,750 | |
| $4.29 | +2.82 | +191.8% | $2.26 | $11.96 | $2.13 | 64,605,700 | |
| $1.47 | 0.00 | 0.0% | $1.45 | $1.533 | $1.40 | 60,300 | |
| $1.47 | -0.13 | -8.1% | $1.55 | $1.56 | $1.42 | 43,450 |
- Ticker
- NASDAQ:ZCMD
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Zhongchao Inc. Announces 1-for-2 Share Consolidation
Latest news
Zhongchao Inc. Announces 1-for-2 Share Consolidation
Sep 30, 2026
Closed $1.73 (+91.8%) on Sep 30, 2026
Zhongchao Inc. Announces $5.0 Million Registered Direct Offering
Jul 23, 2026
Closed $1.73 (-59.7%) on Jul 23, 2026
Financings
Registered direct offering of class A Ordinary Shares (or pre-funded warrants)
Jul 23, 2026
Announced: about US$5M · US$1.1 a share · Univest Securities, LLC
Dealers: Univest Securities, LLC (lead)
Decks
IPO Roadshow (December 2019)
IPO roadshow · 36 slides · Dec 13, 2019
Zhongchao Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 68 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 1 deck · latest Dec 13, 2019
Where Zhongchao Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZCMD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ZCMD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Zhongchao Inc.