Stock listing
NASDAQ:YYAI AiRWA Inc. Stock
Home listing (NASDAQ) of AiRWA Inc.
Follow AiRWA Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:YYAI
$0.683 USD +0.009 (+1.4%)
Close on Oct 20, 2026
- Day range
- $0.642 – $0.698 USDOct 20, 2026
- Volume
- 131,781 sharesOct 20, 2026
- Market cap
- $3.13M USDAt the close on Oct 20, 2026 · price × 4.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:YYAI · Home | $0.683 USD | +0.009 (+1.4%) | 131,781 | $0.669 | $0.698 | $0.642 | $0.674 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 20, 2026 · NASDAQ:YYAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.683 | +0.009 | +1.4% | $0.669 | $0.698 | $0.642 | 131,781 | |
| $0.674 | -0.021 | -3.0% | $0.696 | $0.696 | $0.671 | 114,159 | |
| $0.695 | -0.058 | -7.7% | $0.759 | $0.759 | $0.675 | 359,000 | |
| $0.753 | +0.062 | +9.0% | $0.720 | $0.779 | $0.664 | 4,078,100 | |
| $0.691 | -0.019 | -2.7% | $0.712 | $0.731 | $0.691 | 2,564,700 | |
| $0.710 | -0.015 | -2.1% | $0.722 | $0.722 | $0.690 | 76,200 | |
| $0.725 | +0.014 | +2.0% | $0.720 | $0.732 | $0.670 | 165,000 | |
| $0.711 | -0.005 | -0.7% | $0.709 | $0.731 | $0.705 | 106,500 | |
| $0.716 | -0.031 | -4.1% | $0.730 | $0.735 | $0.700 | 148,400 | |
| $0.747 | -0.043 | -5.4% | $0.785 | $0.800 | $0.740 | 182,800 | |
| $0.790 | -0.127 | -13.8% | $0.890 | $0.890 | $0.768 | 268,800 | |
| $0.917 | -0.113 | -11.0% | $0.950 | $0.980 | $0.910 | 239,100 | |
| $1.030 | +0.077 | +8.1% | $0.957 | $1.060 | $0.916 | 709,700 | |
| $0.953 | +0.003 | +0.3% | $0.922 | $0.960 | $0.908 | 123,000 | |
| $0.950 | +0.028 | +3.0% | $0.935 | $0.970 | $0.889 | 253,100 | |
| $0.922 | +0.057 | +6.6% | $0.860 | $0.934 | $0.800 | 365,400 | |
| $0.865 | +0.071 | +8.9% | $0.791 | $0.870 | $0.760 | 446,500 | |
| $0.794 | +0.025 | +3.3% | $0.759 | $0.841 | $0.742 | 392,200 | |
| $0.769 | +0.031 | +4.2% | $0.729 | $0.780 | $0.701 | 210,300 | |
| $0.738 | -0.022 | -2.9% | $0.760 | $0.770 | $0.723 | 242,000 | |
| $0.760 | +0.019 | +2.6% | $0.740 | $0.800 | $0.680 | 710,600 | |
| $0.741 | +0.022 | +3.1% | $0.725 | $0.775 | $0.690 | 3,211,400 | |
| $0.719 | +0.031 | +4.5% | $0.693 | $0.720 | $0.670 | 172,100 | |
| $0.688 | +0.001 | +0.1% | $0.688 | $0.700 | $0.659 | 174,800 | |
| $0.687 | -0.027 | -3.8% | $0.700 | $0.734 | $0.682 | 234,100 | |
| $0.714 | -0.017 | -2.3% | $0.725 | $0.725 | $0.680 | 183,000 | |
| $0.731 | -0.004 | -0.5% | $0.728 | $0.745 | $0.684 | 212,800 | |
| $0.735 | +0.010 | +1.4% | $0.731 | $0.799 | $0.711 | 539,800 | |
| $0.725 | -0.076 | -9.5% | $0.776 | $0.812 | $0.720 | 366,200 | |
| $0.801 | -0.038 | -4.5% | $0.825 | $0.834 | $0.779 | 295,600 | |
| $0.839 | -0.003 | -0.4% | $0.851 | $0.881 | $0.823 | 135,300 | |
| $0.842 | +0.009 | +1.1% | $0.827 | $0.870 | $0.827 | 147,900 | |
| $0.833 | +0.005 | +0.6% | $0.808 | $0.864 | $0.808 | 127,200 | |
| $0.828 | +0.016 | +2.0% | $0.804 | $0.850 | $0.795 | 251,000 | |
| $0.812 | -0.027 | -3.2% | $0.820 | $0.880 | $0.760 | 424,400 | |
| $0.839 | -0.060 | -6.7% | $0.854 | $0.870 | $0.820 | 347,700 | |
| $0.899 | -0.060 | -6.3% | $0.940 | $0.979 | $0.860 | 883,800 | |
| $0.959 | -0.006 | -0.6% | $0.942 | $1.020 | $0.930 | 795,800 | |
| $0.965 | -0.065 | -6.3% | $0.960 | $0.980 | $0.925 | 810,500 | |
| $1.030 | -0.070 | -6.4% | $1.070 | $1.140 | $1.020 | 786,100 | |
| $1.100 | +0.025 | +2.3% | $1.080 | $1.210 | $1.020 | 1,215,000 | |
| $1.075 | -0.115 | -9.7% | $1.180 | $1.186 | $1.070 | 645,600 | |
| $1.190 | +0.010 | +0.8% | $1.110 | $1.220 | $1.060 | 1,089,700 | |
| $1.180 | -0.320 | -21.3% | $1.360 | $1.370 | $1.110 | 2,021,400 | |
| $1.500 | +0.280 | +23.0% | $1.320 | $1.570 | $1.280 | 14,823,600 | |
| $1.220 | +0.080 | +7.0% | $1.420 | $1.430 | $1.140 | 7,623,100 | |
| $1.140 | -0.140 | -10.9% | $1.240 | $1.240 | $1.000 | 83,816 | |
| $1.280 | -0.180 | -12.3% | $1.380 | $1.460 | $1.160 | 96,324 | |
| $1.460 | -0.180 | -11.0% | $1.480 | $1.580 | $1.320 | 77,194 | |
| $1.640 | -0.760 | -31.7% | $1.560 | $1.720 | $1.520 | 119,095 | |
| $2.400 | +2.230 | +1311.8% | $2.620 | $2.620 | $2.320 | 110,546 | |
| $0.170 | -0.120 | -41.4% | $0.240 | $0.242 | $0.160 | 1,873,015 | |
| $0.290 | -0.606 | -67.6% | $0.652 | $0.652 | $0.280 | 1,441,905 | |
| $0.896 | -2.104 | -70.1% | $2.870 | $2.880 | $0.850 | 819,070 | |
| $3.000 | -8.326 | -73.5% | $10.820 | $10.820 | $2.640 | 114,000 | |
| $11.326 | +2.526 | +28.7% | $9.000 | $11.850 | $8.800 | 4,550 | |
| $8.800 | — | — | $8.190 | $8.820 | $8.190 | 600 |
- Ticker
- NASDAQ:YYAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
AiRWA receives expected notification of deficiency from Nasdaq related to delayed filing of annual report on Form 10-K
Calls
Replays
Slinger Bag Inc (SLBG) Q3 2021 Earnings Call
Wed, Mar 23, 2022 · 10:00 AM ET
Watch Transcript
Latest news
AiRWA receives expected notification of deficiency from Nasdaq related to delayed filing of annual report on Form 10-K
Aug 28, 2026
Closed $0.839 (-6.7%) on Aug 31, 2026
AiRWA Inc. Announces 1-for-20 Reverse Split
Aug 13, 2026
Closed $1.28 (-12.3%) on Aug 13, 2026
AiRWA Inc. Announces Completion of Acquisition of Best Life
Jul 30, 2026
Closed $0.17 (-41.4%) on Jul 30, 2026
AiRWA Inc. Announces Acquisition of Best Life, an Expanding Import-Export Company, to Complement Its AI Data Training Business
Jul 27, 2026
Closed $3.00 (-73.5%) on Jul 27, 2026
Siyata Mobile Announces Closing of Merger with Core Gaming
Oct 3, 2025
Issued by another party
AiRWA Inc. on 6ix
- News releases
- 7 in the last 12 months · 21 in all · newest Aug 28, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 23, 2022
Where AiRWA Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:YYAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:YYAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AiRWA Inc.