Stock listing
NASDAQ:YSAU Texas Precious Metals Trust Y'all Street Physical Gold ETF Stock
Follow Texas Precious Metals Trust Y'all Street Physical Gold ETF into a list and get an email when it puts out news.
Share price · NASDAQ:YSAU
$41.40 USD +0.09 (+0.2%)
Close on Oct 21, 2026
- Day range
- $41.40 – $41.49 USDOct 21, 2026
- Volume
- 321 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:YSAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.40 | +0.09 | +0.2% | $41.49 | $41.49 | $41.40 | 321 | |
| $41.31 | -0.155 | -0.4% | $41.58 | $41.58 | $41.31 | 217 | |
| $41.47 | -0.29 | -0.7% | $41.45 | $41.60 | $41.45 | 1,286 | |
| $41.76 | -0.025 | -0.1% | $41.61 | $41.76 | $41.61 | 233 | |
| $41.78 | +0.70 | +1.7% | $41.55 | $41.78 | $41.55 | 2,100 | |
| $41.08 | -0.62 | -1.5% | $41.21 | $41.21 | $40.96 | 2,300 | |
| $41.70 | -0.07 | -0.2% | $41.72 | $41.77 | $41.70 | 500 | |
| $41.77 | -0.24 | -0.6% | $41.80 | $41.83 | $41.58 | 3,700 | |
| $42.01 | +0.60 | +1.4% | $41.92 | $43.33 | $41.78 | 8,100 | |
| $41.41 | +0.30 | +0.7% | $41.50 | $43.78 | $41.21 | 12,800 | |
| $41.11 | -0.68 | -1.6% | $40.97 | $41.11 | $40.93 | 5,200 | |
| $41.79 | +0.28 | +0.7% | $41.71 | $41.83 | $41.60 | 5,800 | |
| $41.51 | -0.02 | 0.0% | $41.51 | $41.60 | $41.49 | 11,200 | |
| $41.53 | -0.28 | -0.7% | $42.13 | $42.14 | $41.43 | 5,000 | |
| $41.81 | +0.20 | +0.5% | $41.66 | $41.93 | $41.55 | 1,800 | |
| $41.61 | -0.19 | -0.5% | $41.87 | $41.99 | $41.61 | 3,100 | |
| $41.80 | +0.41 | +1.0% | $41.72 | $41.80 | $41.72 | 700 | |
| $41.39 | -1.56 | -3.6% | $41.61 | $41.76 | $41.31 | 10,100 | |
| $42.95 | +0.16 | +0.4% | $42.88 | $42.95 | $42.87 | 1,200 | |
| $42.79 | -0.09 | -0.2% | $42.71 | $46.99 | $42.68 | 15,000 | |
| $42.88 | -0.86 | -2.0% | $43.58 | $44.83 | $42.88 | 8,700 | |
| $43.74 | +0.08 | +0.2% | $43.65 | $43.74 | $43.65 | 6,600 | |
| $43.66 | -0.16 | -0.4% | $43.65 | $43.66 | $43.65 | 2,800 | |
| $43.82 | +0.31 | +0.7% | $43.54 | $44.09 | $43.54 | 2,700 | |
| $43.51 | +0.78 | +1.8% | $43.59 | $43.93 | $43.51 | 2,000 | |
| $42.73 | -0.30 | -0.7% | $42.93 | $42.93 | $42.73 | 1,700 | |
| $43.03 | +0.11 | +0.3% | $42.93 | $43.03 | $42.93 | 900 | |
| $42.92 | -0.64 | -1.5% | $42.91 | $44.20 | $42.65 | 14,500 | |
| $43.56 | +0.26 | +0.6% | $43.93 | $43.93 | $43.54 | 4,000 | |
| $43.30 | -0.77 | -1.7% | $43.74 | $43.74 | $43.30 | 900 | |
| $44.07 | +0.06 | +0.1% | $43.99 | $44.07 | $43.99 | 600 | |
| $44.01 | -0.39 | -0.9% | $44.37 | $44.37 | $44.01 | 900 | |
| $44.40 | -0.71 | -1.6% | $44.54 | $44.54 | $44.40 | 1,800 | |
| $45.11 | +1.17 | +2.7% | $44.86 | $45.23 | $44.86 | 3,200 | |
| $43.94 | +0.29 | +0.7% | $44.05 | $44.05 | $43.85 | 2,400 | |
| $43.65 | -0.88 | -2.0% | $43.80 | $43.82 | $43.63 | 13,100 | |
| $44.53 | -0.48 | -1.1% | $44.82 | $44.82 | $44.30 | 1,900 | |
| $45.01 | -1.11 | -2.4% | $46.18 | $46.18 | $45.00 | 3,300 | |
| $46.12 | +0.07 | +0.2% | $46.11 | $46.25 | $46.11 | 1,700 | |
| $46.05 | -0.63 | -1.3% | $46.48 | $46.48 | $45.98 | 700 | |
| $46.68 | +0.15 | +0.3% | $46.31 | $46.68 | $46.31 | 2,400 | |
| $46.53 | +0.25 | +0.5% | $46.92 | $46.92 | $46.50 | 3,600 | |
| $46.28 | +0.94 | +2.1% | $46.28 | $46.28 | $46.28 | 200 | |
| $45.34 | +0.20 | +0.4% | $46.35 | $46.35 | $45.02 | 2,800 | |
| $45.14 | +1.67 | +3.8% | $44.74 | $46.26 | $44.65 | 4,800 | |
| $43.47 | -0.77 | -1.7% | $43.47 | $43.47 | $43.47 | 200 | |
| $44.24 | +0.50 | +1.1% | $44.00 | $45.07 | $43.85 | 4,200 | |
| $43.74 | +0.27 | +0.6% | $43.97 | $43.97 | $43.74 | 33,800 | |
| $43.47 | -0.72 | -1.6% | $43.79 | $43.79 | $43.47 | 4,000 | |
| $44.19 | +0.385 | +0.9% | $44.23 | $44.23 | $44.19 | 1,800 | |
| $43.81 | -0.075 | -0.2% | $43.96 | $43.96 | $43.80 | 5,951 | |
| $43.88 | +0.42 | +1.0% | $43.53 | $43.89 | $43.26 | 3,000 | |
| $43.46 | +1.01 | +2.4% | $43.66 | $43.67 | $43.39 | 10,100 | |
| $42.45 | -0.08 | -0.2% | $42.73 | $42.76 | $42.36 | 3,200 | |
| $42.53 | +1.58 | +3.9% | $42.34 | $42.65 | $42.25 | 2,700 | |
| $40.95 | +0.34 | +0.8% | $40.98 | $40.98 | $40.95 | 500 | |
| $40.61 | +0.09 | +0.2% | $40.38 | $41.31 | $40.33 | 5,500 | |
| $40.52 | -0.58 | -1.4% | $40.59 | $40.59 | $40.52 | 300 | |
| $41.10 | +0.56 | +1.4% | $41.09 | $41.10 | $40.95 | 1,200 | |
| $40.54 | +0.21 | +0.5% | $40.01 | $40.54 | $40.01 | 200 | |
| $40.33 | -0.53 | -1.3% | $40.41 | $40.52 | $40.33 | 1,200 | |
| $40.86 | +0.32 | +0.8% | $40.78 | $40.86 | $40.78 | 600 | |
| $40.54 | +0.12 | +0.3% | $40.57 | $40.79 | $40.51 | 2,700 | |
| $40.42 | -0.90 | -2.2% | $40.63 | $40.67 | $40.42 | 1,900 | |
| $41.32 | +0.42 | +1.0% | $41.42 | $41.42 | $41.32 | 300 | |
| $40.90 | +0.77 | +1.9% | $40.60 | $40.93 | $40.58 | 1,900 |
- Ticker
- NASDAQ:YSAU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Texas Precious Metals Trust Y'all Street Physical Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Texas Precious Metals Trust Y'all Street Physical Gold ETF.