Stock listing
NASDAQ:YSAG Texas Precious Metals Trust Y'all Street Physical Silver ETF Stock
Follow Texas Precious Metals Trust Y'all Street Physical Silver ETF into a list and get an email when it puts out news.
Share price · NASDAQ:YSAG
$58.02 USD +0.14 (+0.2%)
Close on Oct 21, 2026
- Day range
- $58.02 – $58.02 USDOct 21, 2026
- Volume
- 17 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:YSAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.02 | +0.144 | +0.2% | $58.02 | $58.02 | $58.02 | 17 | |
| $57.88 | +0.632 | +1.1% | $57.88 | $57.88 | $57.88 | 49 | |
| $57.25 | +0.085 | +0.1% | $57.25 | $57.25 | $57.25 | 46 | |
| $57.16 | -0.47 | -0.8% | $57.16 | $57.16 | $57.16 | 55 | |
| $57.63 | +1.89 | +3.4% | $56.52 | $57.63 | $56.52 | 1,300 | |
| $55.74 | -3.62 | -6.1% | $55.74 | $55.74 | $55.74 | 300 | |
| $59.36 | -0.95 | -1.6% | $59.36 | $59.36 | $59.36 | 100 | |
| $60.31 | -0.49 | -0.8% | $60.31 | $60.31 | $60.31 | 100 | |
| $60.80 | +1.48 | +2.5% | $60.88 | $61.10 | $60.80 | 600 | |
| $59.32 | -0.45 | -0.8% | $58.94 | $59.64 | $58.91 | 5,400 | |
| $59.77 | -1.78 | -2.9% | $60.15 | $60.15 | $59.77 | 1,400 | |
| $61.55 | +0.40 | +0.7% | $61.55 | $61.55 | $61.55 | 100 | |
| $61.15 | +0.46 | +0.8% | $61.54 | $61.56 | $60.93 | 2,400 | |
| $60.69 | -0.42 | -0.7% | $61.26 | $61.45 | $60.69 | 21,500 | |
| $61.11 | +0.64 | +1.1% | $61.26 | $61.26 | $60.76 | 500 | |
| $60.47 | -1.09 | -1.8% | $61.26 | $61.26 | $60.47 | 500 | |
| $61.56 | +0.58 | +1.0% | $61.44 | $61.56 | $61.22 | 500 | |
| $60.98 | -3.48 | -5.4% | $62.05 | $62.05 | $60.98 | 1,800 | |
| $64.46 | +0.59 | +0.9% | $64.44 | $64.46 | $64.44 | 700 | |
| $63.87 | -0.90 | -1.4% | $63.70 | $63.87 | $63.70 | 400 | |
| $64.77 | -2.62 | -3.9% | $64.90 | $64.90 | $64.77 | 1,600 | |
| $67.39 | +1.24 | +1.9% | $66.23 | $67.39 | $66.23 | 100 | |
| $66.15 | -0.25 | -0.4% | $66.15 | $66.15 | $66.15 | 100 | |
| $66.40 | +1.00 | +1.5% | $66.40 | $66.40 | $66.40 | 100 | |
| $65.40 | +2.23 | +3.5% | $66.18 | $66.18 | $65.40 | 700 | |
| $63.17 | -0.63 | -1.0% | $63.07 | $63.17 | $63.07 | 400 | |
| $63.80 | +0.71 | +1.1% | $63.80 | $63.80 | $63.80 | 100 | |
| $63.09 | -1.43 | -2.2% | $62.64 | $63.14 | $62.63 | 1,300 | |
| $64.52 | +0.79 | +1.2% | $64.72 | $64.74 | $64.52 | 700 | |
| $63.73 | -3.60 | -5.3% | $64.99 | $64.99 | $63.73 | 700 | |
| $67.33 | +1.50 | +2.3% | $67.33 | $67.33 | $67.33 | 100 | |
| $65.83 | -0.51 | -0.8% | $65.83 | $65.83 | $65.83 | 100 | |
| $66.34 | -0.83 | -1.2% | $66.45 | $66.45 | $66.34 | 300 | |
| $67.17 | +1.73 | +2.6% | $67.54 | $67.54 | $67.17 | 200 | |
| $65.44 | +1.30 | +2.0% | $65.44 | $65.44 | $65.44 | 100 | |
| $64.14 | -2.49 | -3.7% | $65.40 | $65.40 | $64.14 | 2,800 | |
| $66.63 | +0.14 | +0.2% | $66.63 | $66.63 | $66.63 | 100 | |
| $66.49 | -3.09 | -4.4% | $70.21 | $70.21 | $66.49 | 600 | |
| $69.58 | +1.29 | +1.9% | $69.58 | $69.58 | $69.58 | 100 | |
| $68.29 | -0.85 | -1.2% | $68.64 | $68.64 | $68.17 | 400 | |
| $69.14 | +0.19 | +0.3% | $68.50 | $69.14 | $68.50 | 900 | |
| $68.95 | -0.62 | -0.9% | $69.76 | $69.77 | $68.95 | 1,100 | |
| $69.57 | +1.26 | +1.8% | $69.73 | $69.77 | $69.50 | 900 | |
| $68.31 | +1.77 | +2.7% | $68.43 | $68.43 | $68.31 | 400 | |
| $66.54 | +1.66 | +2.6% | $65.28 | $66.54 | $65.28 | 2,500 | |
| $64.88 | -1.15 | -1.7% | $64.85 | $64.88 | $64.85 | 200 | |
| $66.03 | +0.94 | +1.4% | $65.29 | $66.03 | $65.29 | 300 | |
| $65.09 | +0.79 | +1.2% | $64.86 | $65.09 | $64.85 | 21,600 | |
| $64.30 | -1.08 | -1.7% | $64.30 | $64.30 | $64.30 | 100 | |
| $65.38 | +0.67 | +1.0% | $65.99 | $65.99 | $65.38 | 1,000 | |
| $64.71 | -0.96 | -1.5% | $64.75 | $64.75 | $64.71 | 1,651 | |
| $65.67 | +2.28 | +3.6% | $63.96 | $65.67 | $63.96 | 700 | |
| $63.39 | +1.68 | +2.7% | $63.38 | $63.64 | $63.38 | 1,400 | |
| $61.71 | -0.26 | -0.4% | $61.78 | $61.78 | $61.04 | 1,200 | |
| $61.97 | +2.21 | +3.7% | $62.18 | $62.58 | $61.97 | 1,100 | |
| $59.76 | +1.52 | +2.6% | $59.95 | $59.96 | $59.72 | 1,600 | |
| $58.24 | +0.33 | +0.6% | $57.49 | $58.24 | $57.49 | 700 | |
| $57.91 | -1.27 | -2.1% | $58.09 | $58.09 | $57.91 | 500 | |
| $59.18 | +1.81 | +3.2% | $58.81 | $59.18 | $58.60 | 500 | |
| $57.37 | +0.19 | +0.3% | $58.02 | $58.02 | $57.37 | 700 | |
| $57.18 | -1.36 | -2.3% | $57.06 | $57.33 | $57.06 | 500 | |
| $58.54 | +0.33 | +0.6% | $58.87 | $58.97 | $58.54 | 3,200 | |
| $58.21 | +0.64 | +1.1% | $58.21 | $58.21 | $58.21 | 500 | |
| $57.57 | -2.08 | -3.5% | $57.82 | $58.00 | $57.57 | 1,000 | |
| $59.65 | +0.90 | +1.5% | $59.65 | $59.65 | $59.65 | 100 | |
| $58.75 | +2.24 | +4.0% | $58.75 | $58.75 | $58.75 | 100 |
- Ticker
- NASDAQ:YSAG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Texas Precious Metals Trust Y'all Street Physical Silver ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Texas Precious Metals Trust Y'all Street Physical Silver ETF.