Stock listing
NASDAQ:YQQQ YieldMax Short N100 Option Income Strategy ETF Stock
Follow YieldMax Short N100 Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:YQQQ
$9.51 USD -0.08 (-0.9%)
Close on Oct 19, 2026
- Day range
- $9.43 – $9.52 USDOct 19, 2026
- Volume
- 32,393 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:YQQQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.508 | -0.083 | -0.9% | $9.459 | $9.519 | $9.43 | 32,393 | |
| $9.592 | +0.182 | +1.9% | $9.476 | $9.64 | $9.43 | 72,367 | |
| $9.41 | -0.051 | -0.5% | $9.45 | $9.54 | $9.40 | 125,900 | |
| $9.461 | +0.096 | +1.0% | $9.40 | $9.49 | $9.40 | 38,100 | |
| $9.365 | +0.02 | +0.2% | $9.382 | $9.39 | $9.355 | 12,500 | |
| $9.345 | +0.045 | +0.5% | $9.30 | $9.368 | $9.30 | 29,100 | |
| $9.30 | -0.025 | -0.3% | $9.30 | $9.32 | $9.27 | 14,600 | |
| $9.325 | +0.096 | +1.0% | $9.24 | $9.34 | $9.24 | 36,800 | |
| $9.229 | +0.034 | +0.4% | $9.16 | $9.29 | $9.16 | 19,500 | |
| $9.195 | -0.04 | -0.4% | $9.17 | $9.20 | $9.165 | 19,500 | |
| $9.235 | -0.06 | -0.6% | $9.34 | $9.34 | $9.225 | 39,800 | |
| $9.295 | -0.091 | -1.0% | $9.30 | $9.32 | $9.23 | 44,400 | |
| $9.386 | -0.027 | -0.3% | $9.36 | $9.419 | $9.36 | 17,100 | |
| $9.413 | -0.012 | -0.1% | $9.41 | $9.413 | $9.37 | 13,700 | |
| $9.425 | -0.006 | -0.1% | $9.45 | $9.45 | $9.41 | 46,700 | |
| $9.431 | +0.089 | +1.0% | $9.40 | $9.47 | $9.396 | 31,200 | |
| $9.342 | -0.023 | -0.2% | $9.38 | $9.39 | $9.32 | 23,300 | |
| $9.365 | -0.055 | -0.6% | $9.44 | $9.47 | $9.36 | 48,300 | |
| $9.42 | +0.09 | +1.0% | $9.33 | $9.445 | $9.33 | 29,500 | |
| $9.33 | -0.075 | -0.8% | $9.43 | $9.43 | $9.32 | 40,400 | |
| $9.405 | -0.26 | -2.7% | $9.56 | $9.60 | $9.37 | 66,700 | |
| $9.665 | -0.031 | -0.3% | $9.64 | $9.73 | $9.62 | 25,000 | |
| $9.696 | -0.15 | -1.5% | $9.72 | $9.76 | $9.67 | 412,300 | |
| $9.846 | -0.009 | -0.1% | $9.832 | $9.89 | $9.80 | 21,900 | |
| $9.855 | +0.05 | +0.5% | $9.83 | $9.86 | $9.79 | 21,000 | |
| $9.805 | +0.06 | +0.6% | $9.87 | $9.87 | $9.79 | 27,300 | |
| $9.745 | -0.011 | -0.1% | $9.71 | $9.75 | $9.71 | 11,600 | |
| $9.756 | +0.011 | +0.1% | $9.74 | $9.77 | $9.73 | 24,500 | |
| $9.745 | +0.025 | +0.3% | $9.73 | $9.75 | $9.70 | 14,100 | |
| $9.72 | +0.02 | +0.2% | $9.70 | $9.74 | $9.69 | 12,900 | |
| $9.70 | -0.01 | -0.1% | $9.678 | $9.73 | $9.67 | 29,200 | |
| $9.71 | -0.091 | -0.9% | $9.755 | $9.76 | $9.69 | 18,300 | |
| $9.801 | +0.011 | +0.1% | $9.79 | $9.82 | $9.79 | 20,300 | |
| $9.79 | +0.05 | +0.5% | $9.78 | $9.81 | $9.77 | 17,900 | |
| $9.74 | +0.027 | +0.3% | $9.71 | $9.748 | $9.70 | 25,400 | |
| $9.713 | +0.063 | +0.7% | $9.68 | $9.73 | $9.63 | 13,300 | |
| $9.65 | -0.15 | -1.5% | $9.72 | $9.72 | $9.65 | 27,800 | |
| $9.80 | +0.006 | +0.1% | $9.85 | $9.85 | $9.78 | 17,800 | |
| $9.794 | -0.016 | -0.2% | $9.80 | $9.81 | $9.75 | 13,500 | |
| $9.81 | +0.071 | +0.7% | $9.79 | $9.85 | $9.76 | 32,100 | |
| $9.739 | -0.011 | -0.1% | $9.71 | $9.76 | $9.71 | 38,500 | |
| $9.75 | -0.022 | -0.2% | $9.81 | $9.81 | $9.73 | 49,800 | |
| $9.772 | +0.008 | +0.1% | $9.75 | $9.79 | $9.75 | 16,200 | |
| $9.764 | +0.104 | +1.1% | $9.75 | $9.78 | $9.735 | 46,800 | |
| $9.66 | +0.005 | +0.1% | $9.61 | $9.66 | $9.61 | 31,900 | |
| $9.655 | +0.041 | +0.4% | $9.59 | $9.67 | $9.59 | 21,300 | |
| $9.614 | -0.15 | -1.5% | $9.67 | $9.70 | $9.58 | 70,500 | |
| $9.764 | -0.032 | -0.3% | $9.73 | $9.775 | $9.72 | 49,600 | |
| $9.796 | +0.047 | +0.5% | $9.75 | $9.82 | $9.745 | 44,700 | |
| $9.749 | +0.039 | +0.4% | $9.74 | $9.755 | $9.69 | 35,500 | |
| $9.71 | -0.088 | -0.9% | $9.75 | $9.80 | $9.70 | 70,800 | |
| $9.798 | -0.007 | -0.1% | $9.84 | $9.84 | $9.755 | 26,800 | |
| $9.805 | +0.062 | +0.6% | $9.70 | $9.81 | $9.68 | 43,300 | |
| $9.743 | -0.327 | -3.2% | $9.96 | $9.96 | $9.70 | 121,900 | |
| $10.07 | -0.114 | -1.1% | $10.18 | $10.18 | $10.06 | 43,400 | |
| $10.18 | -0.026 | -0.3% | $10.15 | $10.29 | $10.09 | 57,600 | |
| $10.21 | -0.264 | -2.5% | $10.30 | $10.31 | $10.21 | 73,600 | |
| $10.47 | +0.136 | +1.3% | $10.34 | $10.48 | $10.32 | 96,200 | |
| $10.34 | +0.06 | +0.6% | $10.36 | $10.42 | $10.30 | 35,100 | |
| $10.28 | +0.073 | +0.7% | $10.15 | $10.31 | $10.15 | 36,700 | |
| $10.21 | +0.081 | +0.8% | $10.15 | $10.23 | $10.14 | 52,900 | |
| $10.12 | +0.091 | +0.9% | $10.11 | $10.16 | $10.05 | 77,700 | |
| $10.03 | +0.008 | +0.1% | $10.06 | $10.06 | $9.99 | 69,000 | |
| $10.03 | -0.102 | -1.0% | $10.01 | $10.04 | $9.95 | 117,200 | |
| $10.13 | +0.033 | +0.3% | $10.05 | $10.14 | $10.02 | 43,700 |
- Ticker
- NASDAQ:YQQQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
YieldMax Short N100 Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Short N100 Option Income Strategy ETF.