Stock listing

NASDAQ:YICC Yorkville International Capital Corp. Stock

Follow Yorkville International Capital Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:YICC

$9.87 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 13, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.87 – $9.87 USDOct 20, 2026
Volume: 3,716 sharesOct 20, 2026
Market cap: $378.3M USDAt the close on Oct 20, 2026 · price × 38.33M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:YICC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	3,716
Mon, Oct 19	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	45,652
Fri, Oct 16	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	10,947
Thu, Oct 15	$9.87	-0.03	-0.3%	$9.90	$9.90	$9.87	54,800
Wed, Oct 14	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90	13,800
Tue, Oct 13	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	2
Mon, Oct 12	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91	100
Fri, Oct 9	$9.90	-0.01	-0.1%	$9.91	$9.91	$9.89	38,400
Thu, Oct 8	$9.91	-0.02	-0.2%	$9.92	$9.92	$9.91	180,700
Wed, Oct 7	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 6	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Oct 5	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	600
Fri, Oct 2	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Oct 1	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Sep 30	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 29	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	500
Mon, Sep 28	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Sep 25	$9.92	0.00	0.0%	$9.93	$9.93	$9.92	16,400
Thu, Sep 24	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	10,100
Wed, Sep 23	$9.93	0.00	0.0%	$9.93	$9.93	$9.92	2,000
Tue, Sep 22	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Sep 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Sep 18	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93	300
Thu, Sep 17	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	500,200
Wed, Sep 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 15	$9.93	+0.01	+0.1%	$9.92	$9.93	$9.92	400
Mon, Sep 14	$9.92	0.00	0.0%	$9.93	$9.93	$9.92	150,300
Fri, Sep 11	$9.92	0.00	0.0%	$9.92	$9.93	$9.92	150,000
Thu, Sep 10	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	157,600
Wed, Sep 9	$9.93	-0.02	-0.2%	$9.94	$9.94	$9.93	39,400
Tue, Sep 8	$9.95	0.00	0.0%	$9.98	$9.98	$9.95	5,600
Fri, Sep 4	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	34,800
Thu, Sep 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.94	977,100
Wed, Sep 2	$9.95	+0.01	+0.1%	$9.94	$9.95	$9.94	12,900
Tue, Sep 1	$9.94	+0.01	+0.1%	$9.93	$9.94	$9.92	129,000
Mon, Aug 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.92	10,600
Fri, Aug 28	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 27	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	16,400
Wed, Aug 26	$9.93	-0.01	-0.1%	$9.93	$9.94	$9.93	111,300
Tue, Aug 25	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	1,000
Mon, Aug 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	50,900
Fri, Aug 21	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	100
Thu, Aug 20	$9.91	+0.01	+0.1%	$9.90	$9.91	$9.90	299,000
Wed, Aug 19	$9.90	-0.02	-0.2%	$9.90	$9.90	$9.90	100,900
Tue, Aug 18	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	50,500
Mon, Aug 17	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92	300
Fri, Aug 14	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Aug 13	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Aug 12	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90	200,000
Tue, Aug 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 10	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Aug 7	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Aug 6	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Wed, Aug 5	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Tue, Aug 4	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Mon, Aug 3	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Fri, Jul 31	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Jul 30	$9.94	-0.01	-0.1%	$9.92	$9.94	$9.92	700
Wed, Jul 29	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Jul 28	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Jul 27	$9.95	+0.03	+0.3%	$9.92	$9.95	$9.92	51,900
Fri, Jul 24	$9.92	+0.03	+0.3%	$9.90	$9.92	$9.90	159,200
Thu, Jul 23	$9.89	+0.03	+0.3%	$9.88	$9.89	$9.88	251,500
Wed, Jul 22	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Jul 21	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86	500
Mon, Jul 20	$9.88	+0.02	+0.2%	$9.86	$9.88	$9.86	10,800

Ticker: NASDAQ:YICC
Asset type: Stock
Exchange: NASDAQ
Currency: USD