Stock listing

NASDAQ:YASLX AMG Yacktman Special Opportunities Fund - Mutual Fund

Follow AMG Yacktman Special Opportunities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:YASLX

$13.17 USD +0.06 (+0.5%)

Close on Oct 20, 2026

Past 3 months +6.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.17 – $13.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:YASLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.17	+0.06	+0.5%	$13.17	$13.17	$13.17
Mon, Oct 19	$13.11	+0.06	+0.5%	$13.11	$13.11	$13.11
Fri, Oct 16	$13.05	+0.05	+0.4%	$13.05	$13.05	$13.05
Thu, Oct 15	$13.00	+0.03	+0.2%	$13.00	$13.00	$13.00
Wed, Oct 14	$12.97	-0.09	-0.7%	$12.97	$12.97	$12.97
Tue, Oct 13	$13.06	+0.08	+0.6%	$13.06	$13.06	$13.06
Mon, Oct 12	$12.98	-0.05	-0.4%	$12.98	$12.98	$12.98
Fri, Oct 9	$13.03	+0.02	+0.2%	$13.03	$13.03	$13.03
Thu, Oct 8	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Wed, Oct 7	$13.02	-0.10	-0.8%	$13.02	$13.02	$13.02
Tue, Oct 6	$13.12	+0.04	+0.3%	$13.12	$13.12	$13.12
Mon, Oct 5	$13.08	0.00	0.0%	$13.08	$13.08	$13.08
Fri, Oct 2	$13.08	+0.02	+0.2%	$13.08	$13.08	$13.08
Thu, Oct 1	$13.06	-0.08	-0.6%	$13.06	$13.06	$13.06
Wed, Sep 30	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Tue, Sep 29	$13.16	-0.01	-0.1%	$13.16	$13.16	$13.16
Mon, Sep 28	$13.17	-0.07	-0.5%	$13.17	$13.17	$13.17
Fri, Sep 25	$13.24	+0.03	+0.2%	$13.24	$13.24	$13.24
Thu, Sep 24	$13.21	-0.04	-0.3%	$13.21	$13.21	$13.21
Wed, Sep 23	$13.25	-0.15	-1.1%	$13.25	$13.25	$13.25
Tue, Sep 22	$13.40	+0.01	+0.1%	$13.40	$13.40	$13.40
Mon, Sep 21	$13.39	+0.09	+0.7%	$13.39	$13.39	$13.39
Fri, Sep 18	$13.30	-0.02	-0.2%	$13.30	$13.30	$13.30
Thu, Sep 17	$13.32	-0.05	-0.4%	$13.32	$13.32	$13.32
Wed, Sep 16	$13.37	-0.06	-0.4%	$13.37	$13.37	$13.37
Tue, Sep 15	$13.43	+0.05	+0.4%	$13.43	$13.43	$13.43
Mon, Sep 14	$13.38	-0.08	-0.6%	$13.38	$13.38	$13.38
Fri, Sep 11	$13.46	+0.07	+0.5%	$13.46	$13.46	$13.46
Thu, Sep 10	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Wed, Sep 9	$13.39	-0.10	-0.7%	$13.39	$13.39	$13.39
Tue, Sep 8	$13.49	+0.05	+0.4%	$13.49	$13.49	$13.49
Fri, Sep 4	$13.44	-0.02	-0.1%	$13.44	$13.44	$13.44
Thu, Sep 3	$13.46	+0.13	+1.0%	$13.46	$13.46	$13.46
Wed, Sep 2	$13.33	0.00	0.0%	$13.33	$13.33	$13.33
Tue, Sep 1	$13.33	+0.15	+1.1%	$13.33	$13.33	$13.33
Mon, Aug 31	$13.18	-0.05	-0.4%	$13.18	$13.18	$13.18
Fri, Aug 28	$13.23	-0.04	-0.3%	$13.23	$13.23	$13.23
Thu, Aug 27	$13.27	+0.08	+0.6%	$13.27	$13.27	$13.27
Wed, Aug 26	$13.19	-0.08	-0.6%	$13.19	$13.19	$13.19
Tue, Aug 25	$13.27	+0.02	+0.2%	$13.27	$13.27	$13.27
Mon, Aug 24	$13.25	-0.07	-0.5%	$13.25	$13.25	$13.25
Fri, Aug 21	$13.32	-0.03	-0.2%	$13.32	$13.32	$13.32
Thu, Aug 20	$13.35	+0.05	+0.4%	$13.35	$13.35	$13.35
Wed, Aug 19	$13.30	+0.13	+1.0%	$13.30	$13.30	$13.30
Tue, Aug 18	$13.17	-0.03	-0.2%	$13.17	$13.17	$13.17
Mon, Aug 17	$13.20	0.00	0.0%	$13.20	$13.20	$13.20
Fri, Aug 14	$13.20	+0.06	+0.5%	$13.20	$13.20	$13.20
Thu, Aug 13	$13.14	+0.13	+1.0%	$13.14	$13.14	$13.14
Wed, Aug 12	$13.01	-0.05	-0.4%	$13.01	$13.01	$13.01
Tue, Aug 11	$13.06	+0.03	+0.2%	$13.06	$13.06	$13.06
Mon, Aug 10	$13.03	+0.14	+1.1%	$13.03	$13.03	$13.03
Fri, Aug 7	$12.89	+0.02	+0.2%	$12.89	$12.89	$12.89
Thu, Aug 6	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Wed, Aug 5	$12.86	+0.07	+0.5%	$12.86	$12.86	$12.86
Tue, Aug 4	$12.79	-0.02	-0.2%	$12.79	$12.79	$12.79
Mon, Aug 3	$12.81	+0.06	+0.5%	$12.81	$12.81	$12.81
Fri, Jul 31	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Thu, Jul 30	$12.75	+0.09	+0.7%	$12.75	$12.75	$12.75
Wed, Jul 29	$12.66	+0.03	+0.2%	$12.66	$12.66	$12.66
Tue, Jul 28	$12.63	-0.06	-0.5%	$12.63	$12.63	$12.63
Mon, Jul 27	$12.69	-0.03	-0.2%	$12.69	$12.69	$12.69
Fri, Jul 24	$12.72	-0.01	-0.1%	$12.72	$12.72	$12.72
Thu, Jul 23	$12.73	-0.03	-0.2%	$12.73	$12.73	$12.73
Wed, Jul 22	$12.76	+0.02	+0.2%	$12.76	$12.76	$12.76
Tue, Jul 21	$12.74	+0.12	+1.0%	$12.74	$12.74	$12.74
Mon, Jul 20	$12.62	+0.02	+0.2%	$12.62	$12.62	$12.62

Ticker: NASDAQ:YASLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

AMG Yacktman Special Opportunities Fund - on 6ix

What it is: Mutual fund