Stock listing
NASDAQ:XXX CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF Stock
Follow CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XXX
$21.43 USD -0.53 (-2.4%)
Close on Oct 22, 2026
- Day range
- $21.43 – $21.49 USDOct 22, 2026
- Volume
- 248 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:XXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | -0.53 | -2.4% | $21.49 | $21.49 | $21.43 | 248 | |
| $21.96 | +0.332 | +1.5% | $21.96 | $21.96 | $21.96 | 688 | |
| $21.63 | +0.143 | +0.7% | $21.58 | $21.63 | $21.58 | 205 | |
| $21.49 | +0.063 | +0.3% | $21.47 | $21.49 | $21.47 | 122 | |
| $21.43 | -0.351 | -1.6% | $21.74 | $21.74 | $21.43 | 364 | |
| $21.78 | +0.134 | +0.6% | $21.78 | $21.78 | $21.78 | 488 | |
| $21.64 | -0.353 | -1.6% | $21.72 | $21.72 | $21.64 | 531 | |
| $22.00 | +0.017 | +0.1% | $21.95 | $22.00 | $21.95 | 188 | |
| $21.98 | 0.00 | 0.0% | $22.16 | $22.16 | $21.96 | 274 | |
| $21.98 | +0.06 | +0.3% | $22.12 | $22.12 | $21.98 | 200 | |
| $21.92 | -0.23 | -1.0% | $22.05 | $22.05 | $21.92 | 200 | |
| $22.15 | -0.34 | -1.5% | $22.15 | $22.15 | $22.15 | 100 | |
| $22.49 | +0.12 | +0.5% | $22.51 | $22.51 | $22.49 | 300 | |
| $22.37 | +0.21 | +0.9% | $22.26 | $22.37 | $22.26 | 600 | |
| $22.16 | +0.02 | +0.1% | $22.38 | $22.38 | $22.16 | 300 | |
| $22.14 | +0.06 | +0.3% | $21.96 | $22.14 | $21.96 | 200 | |
| $22.08 | -0.03 | -0.1% | $22.24 | $22.28 | $22.08 | 400 | |
| $22.11 | -0.01 | 0.0% | $22.28 | $22.28 | $22.11 | 100 | |
| $22.12 | -0.43 | -1.9% | $22.19 | $22.19 | $22.12 | 200 | |
| $22.55 | +0.26 | +1.2% | $22.43 | $22.55 | $22.43 | 100 | |
| $22.29 | +0.19 | +0.9% | $22.29 | $22.29 | $22.29 | 200 | |
| $22.10 | -0.56 | -2.5% | $22.10 | $22.10 | $22.10 | 200 | |
| $22.66 | +0.32 | +1.4% | $22.63 | $22.66 | $22.63 | 200 | |
| $22.34 | +0.63 | +2.9% | $22.34 | $22.34 | $22.34 | 400 | |
| $21.71 | +0.47 | +2.2% | $21.71 | $21.71 | $21.71 | 400 | |
| $21.24 | +0.17 | +0.8% | $21.19 | $21.31 | $21.19 | 800 | |
| $21.07 | -0.08 | -0.4% | $20.96 | $21.07 | $20.85 | 2,100 | |
| $21.15 | -0.72 | -3.3% | $21.59 | $21.59 | $21.15 | 200 | |
| $21.87 | +0.36 | +1.7% | $21.55 | $21.87 | $21.55 | 300 | |
| $21.51 | +0.15 | +0.7% | $21.65 | $21.66 | $21.51 | 600 | |
| $21.36 | -0.31 | -1.4% | $21.33 | $21.36 | $21.33 | 300 | |
| $21.67 | -0.12 | -0.6% | $21.75 | $21.81 | $21.67 | 2,000 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 200 | |
| $21.83 | -0.35 | -1.6% | $21.79 | $21.83 | $21.79 | 200 | |
| $22.18 | +0.70 | +3.3% | $21.83 | $22.26 | $21.70 | 700 | |
| $21.48 | +0.02 | +0.1% | $21.46 | $21.52 | $21.42 | 1,500 | |
| $21.46 | -0.24 | -1.1% | $21.46 | $21.46 | $21.46 | 300 | |
| $21.70 | -0.03 | -0.1% | $21.54 | $21.70 | $21.53 | 1,700 | |
| $21.73 | -0.31 | -1.4% | $21.97 | $21.97 | $21.68 | 4,000 | |
| $22.04 | +0.42 | +1.9% | $21.98 | $22.04 | $21.98 | 1,300 | |
| $21.62 | -0.37 | -1.7% | $21.67 | $21.67 | $21.57 | 1,000 | |
| $21.99 | 0.00 | 0.0% | $21.89 | $21.99 | $21.89 | 1,200 | |
| $21.99 | +0.50 | +2.3% | $22.05 | $22.05 | $21.99 | 300 | |
| $21.49 | +0.72 | +3.5% | $21.59 | $21.59 | $21.49 | 500 | |
| $20.77 | +0.62 | +3.1% | $20.81 | $21.01 | $20.77 | 3,900 | |
| $20.15 | +0.37 | +1.9% | $19.88 | $20.15 | $19.88 | 1,600 | |
| $19.78 | -0.06 | -0.3% | $19.76 | $19.86 | $19.74 | 2,800 | |
| $19.84 | -0.06 | -0.3% | $19.85 | $19.85 | $19.84 | 200 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 1,600 | |
| $20.04 | +0.15 | +0.8% | $20.00 | $20.04 | $20.00 | 1,100 | |
| $19.89 | -0.056 | -0.3% | $20.07 | $20.07 | $19.89 | 3,300 | |
| $19.95 | -0.062 | -0.3% | $19.95 | $19.95 | $19.95 | 35 | |
| $20.01 | -0.032 | -0.2% | $20.09 | $20.09 | $20.01 | 2,037 | |
| $20.04 | -0.06 | -0.3% | $20.04 | $20.04 | $20.04 | 100 | |
| $20.10 | -0.10 | -0.5% | $20.18 | $20.18 | $20.00 | 3,300 | |
| $20.20 | -0.06 | -0.3% | $20.24 | $20.24 | $20.20 | 2,000 | |
| $20.26 | +0.28 | +1.4% | $20.10 | $20.30 | $20.10 | 5,000 | |
| $19.98 | +0.27 | +1.4% | $19.79 | $20.02 | $19.79 | 4,600 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 200 | |
| $19.67 | +0.25 | +1.3% | $19.68 | $19.68 | $19.67 | 5,000 | |
| $19.42 | -0.20 | -1.0% | $19.42 | $19.42 | $19.42 | 100 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.69 | -0.07 | -0.4% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.76 | -0.35 | -1.7% | $19.82 | $19.82 | $19.73 | 200 | |
| $20.11 | -0.10 | -0.5% | $20.20 | $20.20 | $20.11 | 200 |
- Ticker
- NASDAQ:XXX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CYBER HORNET S&P 500 and XRP 75/25 Strategy ETF.