Stock listing

NASDAQ:XVFLX abrdn National Municipal Income Fund Stock

Follow abrdn National Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:XVFLX

$11.31 USD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -2.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $11.31 – $11.31 USDOct 20, 2026
52-week range: $10.89 – $11.58 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XVFLX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Oct 19	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Oct 16	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Oct 15	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Oct 14	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Oct 13	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Oct 12	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Oct 9	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Oct 8	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Oct 7	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Oct 6	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Oct 5	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Oct 2	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Oct 1	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Sep 30	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Sep 29	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Sep 28	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Sep 25	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Sep 24	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Sep 23	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Sep 22	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Sep 21	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Sep 18	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Sep 17	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Sep 16	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Sep 15	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Sep 14	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Sep 11	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Sep 10	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Sep 9	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Sep 8	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Sep 4	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Sep 3	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Sep 2	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Sep 1	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Aug 31	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Aug 28	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Aug 27	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Aug 26	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Aug 25	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Aug 14	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Aug 13	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Aug 12	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Aug 11	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Aug 10	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Aug 7	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Aug 6	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Aug 5	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Aug 4	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Aug 3	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Jul 31	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Jul 30	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Jul 29	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Jul 28	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Jul 27	$11.31	0.0%	$11.31	$11.31	$11.31
Fri, Jul 24	$11.31	0.0%	$11.31	$11.31	$11.31
Thu, Jul 23	$11.31	0.0%	$11.31	$11.31	$11.31
Wed, Jul 22	$11.31	0.0%	$11.31	$11.31	$11.31
Tue, Jul 21	$11.31	0.0%	$11.31	$11.31	$11.31
Mon, Jul 20	$11.31	0.0%	$11.31	$11.31	$11.31

Ticker: NASDAQ:XVFLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Mar 11, 2026
abrdn National Municipal Income Fund (VFL) Announces Adjournment of Special Shareholder Meeting Relating to Proposed Reorganization

Latest news

abrdn National Municipal Income Fund (VFL) Announces Adjournment of Special Shareholder Meeting Relating to Proposed Reorganization

Mar 11, 2026

Closed $11.26 (-0.4%) on Mar 11, 2026

abrdn National Municipal Income Fund announces the results of annual meeting of shareholders

Sep 30, 2025

All abrdn National Municipal Income Fund news

abrdn National Municipal Income Fund on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2025