Stock listing
NASDAQ:XSPI NEOS Boosted S&P 500 High Income ETF Stock
Follow NEOS Boosted S&P 500 High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XSPI
$49.52 USD +0.20 (+0.4%)
Close on Oct 20, 2026
- Day range
- $49.10 – $49.70 USDOct 20, 2026
- Volume
- 131,185 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XSPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.52 | +0.20 | +0.4% | $49.25 | $49.70 | $49.10 | 131,185 | |
| $49.32 | +0.30 | +0.6% | $49.31 | $49.61 | $49.23 | 271,821 | |
| $49.02 | -0.67 | -1.3% | $49.73 | $49.74 | $48.80 | 79,935 | |
| $49.69 | +0.23 | +0.5% | $49.21 | $49.73 | $49.15 | 73,700 | |
| $49.46 | -0.62 | -1.2% | $49.84 | $49.98 | $49.29 | 82,000 | |
| $50.08 | 0.00 | 0.0% | $49.98 | $50.13 | $49.96 | 77,200 | |
| $50.08 | +0.02 | 0.0% | $50.09 | $50.15 | $50.02 | 85,300 | |
| $50.06 | +0.31 | +0.6% | $49.93 | $50.12 | $49.84 | 86,600 | |
| $49.75 | -0.22 | -0.4% | $49.81 | $49.96 | $49.50 | 70,500 | |
| $49.97 | -0.82 | -1.6% | $49.86 | $50.00 | $49.71 | 69,400 | |
| $50.79 | +0.25 | +0.5% | $50.74 | $50.91 | $50.68 | 91,900 | |
| $50.54 | +0.43 | +0.9% | $50.17 | $50.65 | $50.15 | 140,700 | |
| $50.11 | +0.45 | +0.9% | $50.19 | $50.33 | $49.96 | 64,300 | |
| $49.66 | +0.08 | +0.2% | $49.75 | $49.80 | $49.31 | 78,900 | |
| $49.58 | -0.09 | -0.2% | $49.81 | $50.13 | $49.57 | 77,600 | |
| $49.67 | -0.12 | -0.2% | $49.95 | $49.95 | $49.51 | 90,100 | |
| $49.79 | -0.46 | -0.9% | $50.02 | $50.07 | $49.67 | 90,100 | |
| $50.25 | +0.30 | +0.6% | $49.99 | $50.29 | $49.83 | 72,100 | |
| $49.95 | +0.06 | +0.1% | $49.57 | $49.96 | $49.57 | 49,600 | |
| $49.89 | -0.42 | -0.8% | $50.34 | $50.34 | $49.82 | 54,600 | |
| $50.31 | -0.04 | -0.1% | $50.29 | $50.45 | $50.27 | 85,400 | |
| $50.35 | +0.93 | +1.9% | $49.74 | $50.40 | $49.71 | 57,300 | |
| $49.42 | +0.05 | +0.1% | $49.45 | $49.45 | $49.11 | 77,400 | |
| $49.37 | +0.73 | +1.5% | $49.41 | $49.42 | $49.12 | 37,900 | |
| $48.64 | -0.27 | -0.6% | $49.08 | $49.18 | $48.24 | 59,400 | |
| $48.91 | -0.20 | -0.4% | $49.13 | $49.13 | $48.77 | 38,200 | |
| $49.11 | -0.30 | -0.6% | $48.89 | $49.33 | $48.88 | 46,500 | |
| $49.41 | +0.53 | +1.1% | $49.38 | $49.53 | $49.37 | 33,600 | |
| $48.88 | -0.32 | -0.7% | $48.90 | $49.00 | $48.74 | 55,200 | |
| $49.20 | -0.23 | -0.5% | $49.39 | $49.39 | $49.09 | 41,600 | |
| $49.43 | -0.34 | -0.7% | $49.70 | $49.74 | $49.40 | 69,300 | |
| $49.77 | -0.16 | -0.3% | $49.93 | $49.98 | $49.69 | 82,500 | |
| $49.93 | +0.56 | +1.1% | $49.65 | $49.97 | $49.54 | 353,600 | |
| $49.37 | -0.43 | -0.9% | $49.15 | $49.50 | $49.14 | 60,200 | |
| $49.80 | -0.42 | -0.8% | $49.88 | $50.05 | $49.66 | 109,600 | |
| $50.22 | -0.13 | -0.3% | $50.29 | $50.29 | $50.04 | 92,200 | |
| $50.35 | -0.07 | -0.1% | $50.45 | $50.64 | $50.23 | 97,400 | |
| $50.42 | +0.37 | +0.7% | $50.25 | $50.44 | $50.13 | 104,100 | |
| $50.05 | +0.01 | 0.0% | $49.99 | $50.14 | $49.83 | 93,600 | |
| $50.04 | +0.18 | +0.4% | $50.10 | $50.18 | $49.90 | 122,500 | |
| $49.86 | -0.15 | -0.3% | $50.00 | $50.00 | $49.78 | 76,200 | |
| $50.01 | +0.29 | +0.6% | $49.89 | $50.09 | $49.84 | 65,200 | |
| $49.72 | -0.42 | -0.8% | $50.04 | $50.11 | $49.72 | 105,800 | |
| $50.14 | +0.11 | +0.2% | $50.25 | $50.38 | $50.11 | 62,900 | |
| $50.03 | -0.39 | -0.8% | $50.15 | $50.15 | $50.01 | 37,800 | |
| $50.42 | -0.14 | -0.3% | $50.56 | $50.56 | $50.34 | 61,300 | |
| $50.56 | -0.06 | -0.1% | $50.68 | $50.68 | $50.47 | 49,700 | |
| $50.62 | +0.36 | +0.7% | $50.34 | $50.70 | $50.34 | 80,800 | |
| $50.26 | +0.16 | +0.3% | $50.32 | $50.37 | $50.23 | 37,200 | |
| $50.10 | -0.17 | -0.3% | $50.32 | $50.36 | $50.09 | 26,900 | |
| $50.27 | +0.06 | +0.1% | $50.25 | $50.42 | $50.21 | 50,600 | |
| $50.21 | +0.22 | +0.4% | $50.22 | $50.25 | $50.02 | 47,000 | |
| $49.99 | +0.02 | 0.0% | $50.13 | $50.18 | $49.91 | 50,700 | |
| $49.97 | -0.85 | -1.7% | $50.24 | $50.37 | $49.97 | 58,600 | |
| $50.82 | +0.78 | +1.6% | $50.25 | $50.90 | $50.24 | 135,500 | |
| $50.04 | +0.73 | +1.5% | $49.41 | $50.09 | $49.41 | 83,200 | |
| $49.31 | +0.57 | +1.2% | $48.93 | $49.36 | $48.40 | 72,900 | |
| $48.74 | +1.15 | +2.4% | $48.13 | $48.84 | $48.11 | 285,700 | |
| $47.59 | -1.07 | -2.2% | $48.50 | $48.83 | $47.59 | 51,900 | |
| $48.66 | +0.16 | +0.3% | $48.45 | $48.80 | $48.22 | 52,700 | |
| $48.50 | +0.09 | +0.2% | $48.94 | $49.06 | $48.26 | 33,700 | |
| $48.41 | +0.01 | 0.0% | $48.50 | $48.90 | $48.30 | 36,900 | |
| $48.40 | -0.87 | -1.8% | $48.55 | $48.74 | $48.15 | 71,900 | |
| $49.27 | -0.01 | 0.0% | $49.03 | $49.45 | $49.03 | 31,700 | |
| $49.28 | +0.62 | +1.3% | $48.98 | $49.34 | $48.88 | 20,500 | |
| $48.66 | -0.18 | -0.4% | $49.13 | $49.27 | $48.66 | 37,600 |
- Ticker
- NASDAQ:XSPI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
NEOS Boosted S&P 500 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Boosted S&P 500 High Income ETF.