Stock listing

NASDAQ:XSIWX Voya Credit Income Fund (XSIWX) Stock

Follow Voya Credit Income Fund (XSIWX) into a list and get an email when it puts out news.

Share price · NASDAQ:XSIWX

$9.06 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.06 – $9.06 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:XSIWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Tue, Oct 20	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Mon, Oct 19	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 16	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Thu, Oct 15	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Wed, Oct 14	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Tue, Oct 13	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Mon, Oct 12	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Oct 9	$9.08	+0.01	+0.1%	$9.08	$9.08	$9.08
Thu, Oct 8	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Wed, Oct 7	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Tue, Oct 6	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Mon, Oct 5	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Fri, Oct 2	$9.06	+0.01	+0.1%	$9.06	$9.06	$9.06
Thu, Oct 1	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Wed, Sep 30	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Tue, Sep 29	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Sep 28	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Sep 24	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Tue, Sep 22	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Sep 21	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Fri, Sep 18	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Thu, Sep 17	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Mon, Sep 14	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Sep 11	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Thu, Sep 10	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Wed, Sep 9	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Sep 8	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Sep 4	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Thu, Sep 3	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Sep 2	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Sep 1	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Mon, Aug 31	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Aug 28	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Thu, Aug 27	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Aug 26	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Aug 25	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Mon, Aug 24	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Thu, Aug 20	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Wed, Aug 19	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Tue, Aug 18	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Aug 17	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Aug 14	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Aug 13	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Aug 12	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Aug 10	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Fri, Aug 7	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Aug 6	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Wed, Aug 5	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Aug 4	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Aug 3	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Fri, Jul 31	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Jul 30	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Wed, Jul 29	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Tue, Jul 28	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Jul 27	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Jul 24	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Jul 23	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Wed, Jul 22	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Jul 21	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22

Ticker: NASDAQ:XSIWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Credit Income Fund (XSIWX) on 6ix

What it is: Closed-end fund