Stock listing
NASDAQ:XRAY Dentsply Sirona Inc. Stock
Home listing (NASDAQ) of Dentsply Sirona Inc.
Follow Dentsply Sirona Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XRAY
$9.08 USD +0.21 (+2.4%)
Close on Oct 21, 2026
- Day range
- $8.79 – $9.08 USDOct 21, 2026
- Volume
- 4.64M sharesOct 21, 2026
- Market cap
- $1.81B USDAt the close on Oct 21, 2026 · price × 199.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XRAY · Home | $9.08 USD | +0.21 (+2.4%) | 4,643,471 | $8.91 | $9.08 | $8.785 | $8.87 | Close on Oct 21, 2026 |
| LSE:0I8F | $8.795 USD | +0.42 (+5.0%) | 3,447 | $8.47 | $8.795 | $8.47 | $8.375 | Close on Oct 20, 2026 |
| Frankfurt:DY2 | €7.312 EUR | -0.108 (-1.5%) | 90 | €7.302 | €7.312 | €7.302 | €7.42 | Close on Oct 20, 2026 |
| Dusseldorf:DY2 | €7.762 EUR | +0.326 (+4.4%) | — | €7.444 | €7.762 | €7.444 | €7.436 | Close on Oct 20, 2026 |
| Hamburg:DY2 | €7.698 EUR | +0.182 (+2.4%) | — | €7.452 | €7.698 | €7.452 | €7.516 | Close on Oct 20, 2026 |
| Munich:DY2 | €7.574 EUR | -0.169 (-2.2%) | — | €7.574 | €7.574 | €7.574 | €7.743 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:XRAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | +0.21 | +2.4% | $8.91 | $9.08 | $8.785 | 4,643,471 | |
| $8.87 | +0.45 | +5.3% | $8.533 | $8.90 | $8.43 | 6,141,545 | |
| $8.42 | -0.15 | -1.8% | $8.46 | $8.585 | $8.345 | 4,082,687 | |
| $8.57 | -0.26 | -2.9% | $8.89 | $8.93 | $8.54 | 4,176,053 | |
| $8.83 | +0.39 | +4.6% | $8.49 | $8.86 | $8.325 | 5,182,612 | |
| $8.44 | -0.065 | -0.8% | $8.42 | $8.58 | $8.33 | 3,968,900 | |
| $8.505 | -0.025 | -0.3% | $8.58 | $8.70 | $8.415 | 3,942,088 | |
| $8.53 | -0.30 | -3.4% | $8.75 | $8.94 | $8.49 | 4,688,300 | |
| $8.83 | +0.14 | +1.6% | $8.70 | $8.87 | $8.56 | 4,219,700 | |
| $8.69 | +0.15 | +1.8% | $8.43 | $8.70 | $8.42 | 6,200,100 | |
| $8.54 | +0.02 | +0.2% | $8.46 | $8.55 | $8.38 | 4,220,300 | |
| $8.52 | -0.04 | -0.5% | $8.58 | $8.69 | $8.47 | 4,713,800 | |
| $8.56 | -0.11 | -1.3% | $8.55 | $8.70 | $8.44 | 5,008,400 | |
| $8.67 | -0.07 | -0.8% | $8.74 | $8.85 | $8.59 | 5,786,400 | |
| $8.74 | -0.12 | -1.4% | $8.85 | $8.90 | $8.61 | 5,938,200 | |
| $8.86 | -0.12 | -1.3% | $9.08 | $9.12 | $8.83 | 6,547,600 | |
| $8.98 | -0.30 | -3.2% | $9.21 | $9.29 | $8.91 | 4,599,700 | |
| $9.28 | -0.12 | -1.3% | $9.32 | $9.32 | $8.90 | 5,676,100 | |
| $9.40 | -0.13 | -1.4% | $9.52 | $9.63 | $9.29 | 4,895,000 | |
| $9.53 | -0.25 | -2.6% | $9.76 | $9.81 | $9.48 | 3,736,400 | |
| $9.78 | -0.17 | -1.7% | $9.89 | $10.00 | $9.74 | 3,346,900 | |
| $9.95 | +0.51 | +5.4% | $9.66 | $10.02 | $9.65 | 5,133,700 | |
| $9.44 | -0.10 | -1.0% | $9.57 | $9.64 | $9.41 | 6,645,800 | |
| $9.54 | +0.16 | +1.7% | $9.38 | $9.64 | $9.37 | 8,473,200 | |
| $9.38 | -0.76 | -7.5% | $10.11 | $10.12 | $9.36 | 9,306,700 | |
| $10.14 | +0.31 | +3.2% | $9.80 | $10.29 | $9.80 | 5,509,600 | |
| $9.83 | -0.55 | -5.3% | $10.28 | $10.39 | $9.81 | 4,897,900 | |
| $10.38 | -0.08 | -0.8% | $10.47 | $10.62 | $10.35 | 3,212,700 | |
| $10.46 | -0.04 | -0.4% | $10.67 | $10.72 | $10.28 | 3,252,300 | |
| $10.50 | -0.22 | -2.1% | $10.65 | $10.65 | $10.39 | 3,452,600 | |
| $10.72 | -0.27 | -2.5% | $10.89 | $10.94 | $10.63 | 3,231,600 | |
| $10.99 | -0.39 | -3.4% | $11.24 | $11.28 | $10.94 | 3,158,000 | |
| $11.38 | -0.05 | -0.4% | $11.29 | $11.53 | $11.20 | 2,600,800 | |
| $11.43 | +0.14 | +1.2% | $11.51 | $11.72 | $11.13 | 3,925,100 | |
| $11.29 | +0.53 | +4.9% | $10.89 | $11.55 | $10.83 | 4,607,500 | |
| $10.76 | -0.41 | -3.7% | $11.16 | $11.26 | $10.74 | 3,582,100 | |
| $11.17 | +0.05 | +0.4% | $11.19 | $11.23 | $10.89 | 4,428,800 | |
| $11.12 | +0.08 | +0.7% | $11.17 | $11.29 | $11.05 | 2,971,600 | |
| $11.04 | +0.11 | +1.0% | $10.80 | $11.26 | $10.80 | 3,557,100 | |
| $10.93 | -0.04 | -0.4% | $10.97 | $11.09 | $10.87 | 2,882,100 | |
| $10.97 | +0.08 | +0.7% | $10.81 | $10.99 | $10.61 | 3,106,790 | |
| $10.89 | -0.03 | -0.3% | $11.11 | $11.24 | $10.85 | 2,904,253 | |
| $10.92 | +0.14 | +1.3% | $10.85 | $11.10 | $10.81 | 3,311,600 | |
| $10.78 | -0.25 | -2.3% | $11.05 | $11.15 | $10.75 | 3,472,600 | |
| $11.03 | -0.08 | -0.7% | $11.31 | $11.55 | $11.03 | 3,855,800 | |
| $11.11 | -0.08 | -0.7% | $11.24 | $11.41 | $11.08 | 4,070,800 | |
| $11.19 | -0.40 | -3.5% | $11.73 | $11.73 | $11.14 | 3,682,800 | |
| $11.59 | +0.01 | +0.1% | $11.50 | $11.88 | $11.46 | 2,713,200 | |
| $11.58 | +0.17 | +1.5% | $11.44 | $11.69 | $11.28 | 3,297,400 | |
| $11.41 | -0.20 | -1.7% | $11.48 | $11.75 | $11.22 | 7,606,900 | |
| $11.61 | -0.05 | -0.4% | $11.63 | $11.96 | $11.56 | 4,140,800 | |
| $11.66 | -0.46 | -3.8% | $12.08 | $12.12 | $11.63 | 5,740,400 | |
| $12.12 | -1.05 | -8.0% | $13.36 | $13.58 | $12.01 | 8,574,300 | |
| $13.17 | -0.61 | -4.4% | $13.92 | $13.98 | $13.08 | 5,506,600 | |
| $13.78 | -0.49 | -3.4% | $14.19 | $14.19 | $13.69 | 3,652,900 | |
| $14.27 | +0.14 | +1.0% | $14.04 | $14.35 | $13.92 | 4,298,800 | |
| $14.13 | +0.76 | +5.7% | $13.74 | $14.17 | $13.65 | 7,152,400 | |
| $13.37 | -0.37 | -2.7% | $13.62 | $13.74 | $13.19 | 3,632,700 | |
| $13.74 | -0.46 | -3.2% | $14.22 | $14.37 | $13.39 | 3,939,900 | |
| $14.20 | +0.71 | +5.3% | $13.42 | $14.44 | $13.42 | 5,638,400 | |
| $13.49 | +0.47 | +3.6% | $13.19 | $13.54 | $13.11 | 4,794,400 | |
| $13.02 | +0.09 | +0.7% | $13.02 | $13.27 | $12.89 | 4,061,100 | |
| $12.93 | +0.21 | +1.7% | $12.97 | $13.13 | $12.73 | 3,957,800 | |
| $12.72 | -0.55 | -4.1% | $13.15 | $13.24 | $12.35 | 7,748,900 | |
| $13.27 | -0.38 | -2.8% | $13.87 | $14.04 | $13.12 | 4,935,600 | |
| $13.65 | +0.19 | +1.4% | $13.20 | $13.72 | $13.20 | 5,291,200 |
- Ticker
- NASDAQ:XRAY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Dentsply Sirona to Host Third Quarter 2026 Conference Call on November 5
Latest earnings call · Aug 6, 2026
DENTSPLY SIRONA (NASDAQ:XRAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
DENTSPLY SIRONA (NASDAQ:XRAY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptDENTSPLY SIRONA (NASDAQ:XRAY) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptDENTSPLY SIRONA (NASDAQ:XRAY) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Dentsply Sirona to Host Third Quarter 2026 Conference Call on November 5
Oct 20, 2026
Closed $9.08 (+2.4%) on Oct 21, 2026
Dentsply Sirona Continues North American Commercial Expansion with Midwest Dental Agreement
Oct 6, 2026
Closed $8.52 (-0.5%) on Oct 6, 2026
Dentsply Sirona Announces Three New Continuing Education Webinars for Dental Professionals on DS Academy Campus
Sep 29, 2026
Closed $8.98 (-3.2%) on Sep 29, 2026
Dentsply Sirona to Participate in the Baird 2026 Global Healthcare Conference
Sep 3, 2026
Closed $11.38 (-0.4%) on Sep 4, 2026
New One-Year Clinical Data Demonstrates Predictable Performance of the PrimeTaper EV Implant System
Aug 26, 2026
Closed $10.93 (-0.4%) on Aug 26, 2026
Dentsply Sirona Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $12.12 (-8.0%) on Aug 7, 2026
Dentsply Sirona Advances Commercial Growth Strategy in Canada Through Expanded Medline Sinclair Relationship
Jul 28, 2026
Closed $13.49 (+3.6%) on Jul 28, 2026
Dentsply Sirona to Host Second Quarter Conference Call on August 6th
Jul 21, 2026
Closed $13.27 (-2.8%) on Jul 22, 2026
Dentsply Sirona and Smile Train Mark World Cleft Awareness Day with a Milestone 7000 Cleft Surgeries Enabled and 470 Million in Economic Impact
Jul 20, 2026
Closed $13.46 (-4.2%) on Jul 20, 2026
Endo Forum 2026: Dentsply Sirona demonstrated the value of global collaboration in advancing endodontics
Jul 14, 2026
Closed $12.70 (-0.6%) on Jul 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 14 slides · Jan 13, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Nov 6, 2025
Dentsply Sirona Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 36 in the last 12 months · 169 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 20 decks · latest May 5, 2026
Where Dentsply Sirona Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XRAY · Home listing · This page | NASDAQ | United States | USD |
| LSE:0I8F | LSE | United Kingdom | USD |
| gettex:DY2 | gettex | Germany | EUR |
| Lang & Schwarz:A2AF0E | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AF0E | LS Exchange | Germany | EUR |
| B3:XRAY34 | B3 | Brazil | BRL |
| Tradegate:DY2 | Tradegate | Germany | EUR |
| Milan:1XRAY | Milan | Italy | EUR |
| Frankfurt:DY2 | Frankfurt | Germany | EUR |
| EUROTLX:4XRAY | EUROTLX | Italy | EUR |
| BOATS:XRAY | BOATS | United States | USD |
| VIE:XRAY | Vienna | Austria | EUR |
| BX Swiss:DY2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:DY2 | Dusseldorf | Germany | EUR |
| Hamburg:DY2 | Hamburg | Germany | EUR |
| Hanover:DY2 | Hanover | Germany | EUR |
| Munich:DY2 | Munich | Germany | EUR |
| Stuttgart:DY2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dentsply Sirona Inc.