Stock listing
NASDAQ:XQQI NEOS Boosted Nasdaq-100 High Income ETF Stock
Follow NEOS Boosted Nasdaq-100 High Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XQQI
$47.87 USD -0.14 (-0.3%)
Close on Oct 20, 2026
- Day range
- $47.30 – $48.38 USDOct 20, 2026
- Volume
- 236,926 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XQQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.87 | -0.135 | -0.3% | $47.65 | $48.38 | $47.30 | 236,926 | |
| $48.01 | +0.795 | +1.7% | $48.11 | $48.56 | $47.90 | 274,315 | |
| $47.21 | -1.73 | -3.5% | $48.68 | $48.74 | $46.94 | 672,539 | |
| $48.94 | -0.05 | -0.1% | $48.06 | $49.03 | $47.76 | 293,400 | |
| $48.99 | -1.26 | -2.5% | $49.80 | $49.95 | $48.75 | 644,100 | |
| $50.25 | -0.20 | -0.4% | $49.86 | $50.30 | $49.84 | 375,100 | |
| $50.45 | -0.33 | -0.6% | $50.71 | $50.71 | $50.32 | 193,100 | |
| $50.78 | +0.21 | +0.4% | $50.83 | $50.89 | $50.54 | 191,800 | |
| $50.57 | -0.68 | -1.3% | $51.00 | $51.26 | $50.13 | 223,000 | |
| $51.25 | -1.00 | -1.9% | $50.94 | $51.29 | $50.72 | 334,600 | |
| $52.25 | +0.30 | +0.6% | $52.36 | $52.46 | $52.12 | 577,500 | |
| $51.95 | +0.44 | +0.9% | $51.51 | $52.01 | $51.49 | 436,400 | |
| $51.51 | +0.61 | +1.2% | $51.62 | $51.85 | $51.34 | 296,400 | |
| $50.90 | +0.19 | +0.4% | $50.97 | $51.09 | $50.40 | 342,000 | |
| $50.71 | +0.13 | +0.3% | $50.79 | $51.12 | $50.71 | 261,400 | |
| $50.58 | +0.08 | +0.2% | $50.84 | $50.86 | $50.42 | 295,800 | |
| $50.50 | -0.56 | -1.1% | $50.72 | $50.81 | $50.12 | 329,300 | |
| $51.06 | +0.29 | +0.6% | $50.90 | $51.13 | $50.67 | 269,100 | |
| $50.77 | -0.01 | 0.0% | $50.33 | $50.86 | $50.32 | 142,500 | |
| $50.78 | -0.40 | -0.8% | $51.17 | $51.17 | $50.52 | 195,500 | |
| $51.18 | +0.48 | +0.9% | $50.70 | $51.21 | $50.70 | 216,800 | |
| $50.70 | +1.56 | +3.2% | $49.83 | $50.87 | $49.74 | 510,000 | |
| $49.14 | +0.38 | +0.8% | $48.98 | $49.20 | $48.62 | 251,600 | |
| $48.76 | +1.09 | +2.3% | $48.72 | $48.84 | $48.43 | 224,700 | |
| $47.67 | +0.05 | +0.1% | $47.97 | $48.26 | $47.21 | 384,000 | |
| $47.62 | -0.42 | -0.9% | $48.01 | $48.07 | $47.54 | 196,800 | |
| $48.04 | -0.56 | -1.2% | $47.49 | $48.34 | $47.41 | 239,100 | |
| $48.60 | +0.68 | +1.4% | $48.41 | $48.73 | $48.41 | 260,000 | |
| $47.92 | -0.63 | -1.3% | $47.81 | $48.19 | $47.74 | 234,300 | |
| $48.55 | -0.18 | -0.4% | $48.53 | $48.81 | $48.36 | 302,000 | |
| $48.73 | -0.07 | -0.1% | $48.85 | $48.97 | $48.50 | 317,000 | |
| $48.80 | +0.14 | +0.3% | $48.60 | $49.00 | $48.59 | 278,100 | |
| $48.66 | +0.77 | +1.6% | $48.00 | $48.78 | $48.00 | 593,100 | |
| $47.89 | -0.79 | -1.6% | $47.87 | $47.98 | $47.60 | 218,700 | |
| $48.68 | -0.88 | -1.8% | $48.70 | $49.09 | $48.43 | 667,900 | |
| $49.56 | +0.20 | +0.4% | $49.33 | $49.56 | $49.12 | 334,200 | |
| $49.36 | -0.37 | -0.7% | $49.62 | $49.96 | $49.25 | 302,900 | |
| $49.73 | +0.83 | +1.7% | $49.39 | $49.76 | $49.14 | 341,900 | |
| $48.90 | +0.15 | +0.3% | $48.75 | $49.06 | $48.58 | 249,400 | |
| $48.75 | +0.23 | +0.5% | $48.90 | $49.03 | $48.57 | 223,000 | |
| $48.52 | -0.43 | -0.9% | $48.73 | $48.73 | $48.15 | 263,500 | |
| $48.95 | +0.12 | +0.2% | $49.10 | $49.22 | $48.67 | 264,100 | |
| $48.83 | -0.28 | -0.6% | $48.93 | $49.13 | $48.62 | 262,700 | |
| $49.11 | -0.16 | -0.3% | $49.33 | $49.51 | $48.90 | 117,300 | |
| $49.27 | -0.96 | -1.9% | $49.53 | $49.60 | $49.12 | 179,900 | |
| $50.23 | +0.01 | 0.0% | $50.41 | $50.52 | $50.18 | 167,800 | |
| $50.22 | -0.02 | 0.0% | $50.28 | $50.46 | $49.97 | 190,100 | |
| $50.24 | +0.58 | +1.2% | $49.70 | $50.43 | $49.64 | 218,000 | |
| $49.66 | +0.45 | +0.9% | $49.81 | $49.94 | $49.57 | 213,400 | |
| $49.21 | -0.23 | -0.5% | $49.52 | $49.66 | $49.05 | 148,900 | |
| $49.44 | -0.06 | -0.1% | $49.51 | $49.67 | $49.36 | 270,000 | |
| $49.50 | +0.69 | +1.4% | $49.24 | $49.55 | $49.01 | 245,200 | |
| $48.81 | -0.27 | -0.6% | $48.61 | $49.22 | $48.36 | 263,600 | |
| $49.08 | -1.24 | -2.5% | $49.70 | $49.83 | $49.00 | 199,300 | |
| $50.32 | +1.86 | +3.8% | $49.26 | $50.46 | $49.21 | 441,900 | |
| $48.46 | +1.03 | +2.2% | $47.50 | $48.64 | $47.18 | 269,200 | |
| $47.43 | +0.59 | +1.3% | $47.85 | $48.20 | $46.65 | 207,400 | |
| $46.84 | +2.21 | +5.0% | $45.91 | $47.06 | $45.88 | 182,500 | |
| $44.63 | -1.50 | -3.3% | $46.00 | $46.44 | $44.61 | 313,200 | |
| $46.13 | -0.67 | -1.4% | $46.21 | $46.49 | $45.30 | 313,600 | |
| $46.80 | -0.12 | -0.3% | $47.80 | $48.25 | $46.20 | 219,300 | |
| $46.92 | -0.86 | -1.8% | $47.74 | $47.87 | $46.85 | 212,200 | |
| $47.78 | -1.45 | -2.9% | $48.09 | $48.53 | $47.41 | 264,100 | |
| $49.23 | -0.30 | -0.6% | $48.92 | $49.57 | $48.92 | 106,900 | |
| $49.53 | +1.46 | +3.0% | $49.14 | $49.58 | $48.88 | 161,700 | |
| $48.07 | -0.08 | -0.2% | $48.74 | $49.21 | $48.06 | 451,000 |
- Ticker
- NASDAQ:XQQI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NEOS Boosted Nasdaq-100 High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NEOS Boosted Nasdaq-100 High Income ETF.