Stock listing
NASDAQ:XOMX Direxion Daily XOM Bull 2X ETF Stock
Follow Direxion Daily XOM Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:XOMX
$56.64 USD -0.17 (-0.3%)
Close on Oct 20, 2026
- Day range
- $54.84 – $57.19 USDOct 20, 2026
- Volume
- 77,833 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:XOMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.64 | -0.171 | -0.3% | $57.19 | $57.19 | $54.84 | 77,833 | |
| $56.81 | -0.451 | -0.8% | $57.02 | $57.36 | $56.21 | 20,362 | |
| $57.26 | +2.637 | +4.8% | $56.10 | $57.26 | $55.01 | 18,829 | |
| $54.63 | -1.644 | -2.9% | $57.15 | $57.15 | $54.00 | 14,570 | |
| $56.27 | +1.859 | +3.4% | $54.51 | $56.40 | $54.51 | 8,295 | |
| $54.41 | +1.394 | +2.6% | $53.80 | $54.72 | $53.72 | 10,303 | |
| $53.02 | +1.867 | +3.6% | $52.23 | $53.21 | $52.23 | 4,824 | |
| $51.15 | +0.243 | +0.5% | $51.51 | $51.88 | $51.01 | 4,300 | |
| $50.91 | +2.418 | +5.0% | $50.33 | $51.25 | $50.01 | 25,100 | |
| $48.49 | -0.133 | -0.3% | $49.79 | $49.97 | $48.14 | 6,200 | |
| $48.62 | +0.384 | +0.8% | $48.09 | $49.36 | $48.08 | 5,900 | |
| $48.24 | -0.144 | -0.3% | $47.59 | $48.48 | $47.10 | 8,100 | |
| $48.38 | +0.05 | +0.1% | $47.10 | $48.60 | $47.10 | 13,400 | |
| $48.33 | +0.338 | +0.7% | $46.91 | $48.33 | $46.76 | 4,200 | |
| $47.99 | +1.099 | +2.3% | $47.76 | $48.32 | $47.72 | 1,900 | |
| $46.90 | -0.655 | -1.4% | $45.91 | $47.10 | $45.84 | 19,900 | |
| $47.55 | +1.09 | +2.3% | $47.61 | $48.02 | $47.05 | 12,900 | |
| $46.46 | -0.831 | -1.8% | $46.41 | $46.94 | $46.32 | 8,600 | |
| $47.29 | +0.445 | +0.9% | $48.14 | $48.91 | $47.15 | 14,100 | |
| $46.85 | +1.371 | +3.0% | $46.23 | $47.15 | $46.23 | 11,500 | |
| $45.48 | +0.101 | +0.2% | $44.48 | $46.12 | $44.34 | 11,500 | |
| $45.37 | -2.983 | -6.2% | $47.00 | $47.00 | $45.33 | 16,900 | |
| $48.36 | -0.126 | -0.3% | $48.16 | $48.48 | $47.42 | 10,400 | |
| $48.48 | -0.052 | -0.1% | $47.93 | $48.49 | $47.56 | 20,900 | |
| $48.54 | -3.675 | -7.0% | $51.37 | $51.37 | $48.25 | 43,000 | |
| $52.21 | +2.707 | +5.5% | $51.23 | $52.35 | $50.97 | 29,000 | |
| $49.50 | -0.795 | -1.6% | $52.15 | $52.24 | $49.31 | 27,900 | |
| $50.30 | +0.337 | +0.7% | $49.15 | $50.93 | $49.15 | 7,500 | |
| $49.96 | +0.546 | +1.1% | $51.37 | $51.37 | $48.78 | 21,200 | |
| $49.42 | +2.094 | +4.4% | $48.49 | $49.84 | $48.45 | 12,700 | |
| $47.32 | +0.827 | +1.8% | $47.49 | $48.57 | $46.16 | 13,500 | |
| $46.49 | -1.753 | -3.6% | $46.77 | $47.62 | $46.39 | 5,700 | |
| $48.25 | -1.17 | -2.4% | $49.47 | $50.17 | $48.20 | 11,700 | |
| $49.42 | -0.224 | -0.5% | $49.37 | $49.78 | $48.67 | 15,800 | |
| $49.64 | +2.129 | +4.5% | $48.96 | $49.75 | $48.47 | 21,800 | |
| $47.51 | +2.344 | +5.2% | $46.96 | $47.85 | $46.30 | 33,900 | |
| $45.17 | +0.083 | +0.2% | $45.25 | $45.25 | $44.42 | 31,100 | |
| $45.09 | -0.908 | -2.0% | $45.20 | $45.65 | $44.90 | 7,000 | |
| $45.99 | -1.547 | -3.3% | $46.45 | $47.70 | $45.99 | 11,100 | |
| $47.54 | -1.91 | -3.9% | $47.68 | $48.66 | $47.39 | 17,500 | |
| $49.45 | -0.799 | -1.6% | $49.99 | $50.18 | $48.49 | 11,700 | |
| $50.25 | -0.82 | -1.6% | $51.52 | $51.66 | $49.94 | 12,600 | |
| $51.07 | +0.894 | +1.8% | $51.47 | $52.23 | $50.77 | 24,000 | |
| $50.18 | -0.351 | -0.7% | $51.71 | $52.00 | $49.95 | 18,800 | |
| $50.53 | +2.382 | +4.9% | $49.95 | $50.54 | $49.31 | 39,500 | |
| $48.14 | +1.433 | +3.1% | $46.94 | $48.64 | $46.94 | 20,500 | |
| $46.71 | +0.752 | +1.6% | $46.80 | $47.44 | $46.57 | 27,000 | |
| $45.96 | -0.571 | -1.2% | $45.26 | $46.43 | $45.09 | 16,000 | |
| $46.53 | -0.04 | -0.1% | $45.94 | $46.53 | $45.42 | 7,700 | |
| $46.57 | +0.083 | +0.2% | $46.75 | $47.57 | $46.47 | 15,200 | |
| $46.49 | +3.816 | +8.9% | $43.94 | $46.80 | $43.94 | 25,500 | |
| $42.67 | -1.072 | -2.5% | $42.75 | $43.14 | $42.03 | 8,900 | |
| $43.74 | +1.672 | +4.0% | $43.16 | $43.83 | $42.24 | 13,900 | |
| $42.07 | -1.409 | -3.2% | $43.16 | $43.16 | $41.93 | 22,900 | |
| $43.48 | -0.608 | -1.4% | $40.81 | $43.77 | $40.58 | 20,000 | |
| $44.09 | -0.329 | -0.7% | $43.78 | $44.34 | $43.28 | 13,300 | |
| $44.42 | -0.907 | -2.0% | $43.96 | $44.68 | $42.95 | 25,800 | |
| $45.32 | +0.088 | +0.2% | $43.85 | $45.66 | $43.85 | 29,000 | |
| $45.24 | +2.007 | +4.6% | $45.87 | $46.37 | $44.62 | 37,600 | |
| $43.23 | -0.654 | -1.5% | $44.03 | $44.70 | $42.43 | 25,700 | |
| $43.88 | -1.361 | -3.0% | $42.23 | $44.31 | $42.23 | 25,300 | |
| $45.24 | -0.016 | 0.0% | $45.00 | $46.27 | $44.91 | 15,600 | |
| $45.26 | +1.38 | +3.1% | $45.31 | $46.17 | $45.10 | 79,200 | |
| $43.88 | +1.567 | +3.7% | $43.63 | $44.09 | $43.30 | 48,100 | |
| $42.31 | +1.627 | +4.0% | $40.77 | $42.35 | $40.76 | 22,100 | |
| $40.69 | +0.498 | +1.2% | $39.98 | $40.90 | $39.56 | 34,400 |
- Ticker
- NASDAQ:XOMX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily XOM Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily XOM Bull 2X ETF.