Stock listing

NASDAQ:XNXJX Nuveen New Jersey Quality Municipal Income Fund Stock

Follow Nuveen New Jersey Quality Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:XNXJX

$12.61 USD 0.00 (0.0%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $12.61 – $12.61 USDOct 21, 2026
52-week range: $12.33 – $13.00 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 21, 2026 · NASDAQ:XNXJX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Wed, Oct 21	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Oct 20	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Oct 19	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Oct 16	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Oct 15	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Oct 14	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Oct 13	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Oct 12	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Oct 9	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Oct 8	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Oct 7	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Oct 6	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Oct 5	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Oct 2	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Oct 1	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Sep 30	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Sep 29	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Sep 28	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Sep 25	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Sep 24	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Sep 23	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Sep 22	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Sep 21	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Sep 18	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Sep 17	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Sep 16	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Sep 15	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Sep 14	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Sep 11	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Sep 10	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Sep 9	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Sep 8	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Sep 4	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Sep 3	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Sep 2	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Sep 1	$12.61	0.0%	$12.61	$12.61	$12.61
Mon, Aug 31	$12.61	0.0%	$12.61	$12.61	$12.61
Fri, Aug 28	$12.61	0.0%	$12.61	$12.61	$12.61
Thu, Aug 27	$12.61	0.0%	$12.61	$12.61	$12.61
Wed, Aug 26	$12.61	0.0%	$12.61	$12.61	$12.61
Tue, Aug 25	$12.61	0.0%	$12.61	$12.61	$12.61

Ticker: NASDAQ:XNXJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen New Jersey Quality Municipal Income Fund on 6ix

What it is: Closed-end fund