Stock listing

NASDAQ:XMGFX MFS Government Markets Income Trust Stock

Follow MFS Government Markets Income Trust into a list and get an email when it puts out news.

Share price · NASDAQ:XMGFX

$2.88 USD 0.00 (0.0%)

Close on Oct 7, 2026

Past year -10.0% · daily closes, Oct 7, 2025 – Oct 7, 2026, adjusted for splits

Day range: $2.88 – $2.88 USDOct 7, 2026
52-week range: $2.88 – $3.21 USDLowest and highest trades, Oct 8, 2025 – Oct 7, 2026

Daily closes

Last 3 months, Jul 7, 2026 – Oct 7, 2026 · NASDAQ:XMGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 7	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Tue, Oct 6	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Mon, Oct 5	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Fri, Oct 2	$2.88	-0.01	-0.3%	$2.88	$2.88	$2.88
Thu, Oct 1	$2.89	+0.01	+0.3%	$2.89	$2.89	$2.89
Wed, Sep 30	$2.88	0.00	0.0%	$2.88	$2.88	$2.88
Tue, Sep 29	$2.88	-0.01	-0.3%	$2.88	$2.88	$2.88
Mon, Sep 28	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89
Fri, Sep 25	$2.90	0.00	0.0%	$2.90	$2.90	$2.90
Thu, Sep 24	$2.90	-0.01	-0.3%	$2.90	$2.90	$2.90
Wed, Sep 23	$2.91	-0.02	-0.7%	$2.91	$2.91	$2.91
Tue, Sep 22	$2.93	-0.02	-0.7%	$2.93	$2.93	$2.93
Mon, Sep 21	$2.95	0.00	0.0%	$2.95	$2.95	$2.95
Fri, Sep 18	$2.95	-0.01	-0.3%	$2.95	$2.95	$2.95
Thu, Sep 17	$2.96	+0.02	+0.7%	$2.96	$2.96	$2.96
Wed, Sep 16	$2.94	0.00	0.0%	$2.94	$2.94	$2.94
Tue, Sep 15	$2.94	-0.01	-0.3%	$2.94	$2.94	$2.94
Mon, Sep 14	$2.95	0.00	0.0%	$2.95	$2.95	$2.95
Fri, Sep 11	$2.95	0.00	0.0%	$2.95	$2.95	$2.95
Thu, Sep 10	$2.95	-0.02	-0.7%	$2.95	$2.95	$2.95
Wed, Sep 9	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97
Tue, Sep 8	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Fri, Sep 4	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Thu, Sep 3	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Wed, Sep 2	$2.98	+0.01	+0.3%	$2.98	$2.98	$2.98
Tue, Sep 1	$2.97	-0.01	-0.3%	$2.97	$2.97	$2.97
Mon, Aug 31	$2.98	0.00	0.0%	$2.98	$2.98	$2.98
Fri, Aug 28	$2.98	-0.01	-0.3%	$2.98	$2.98	$2.98
Thu, Aug 27	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99
Wed, Aug 26	$3.00	0.00	0.0%	$3.00	$3.00	$3.00
Tue, Aug 25	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00
Mon, Aug 24	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99
Fri, Aug 21	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Thu, Aug 20	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Wed, Aug 19	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Tue, Aug 18	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Mon, Aug 17	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Fri, Aug 14	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01
Thu, Aug 13	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02
Wed, Aug 12	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Tue, Aug 11	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Mon, Aug 10	$3.00	-0.01	-0.3%	$3.00	$3.00	$3.00
Fri, Aug 7	$3.01	0.00	0.0%	$3.01	$3.01	$3.01
Thu, Aug 6	$3.01	-0.01	-0.3%	$3.01	$3.01	$3.01
Wed, Aug 5	$3.02	0.00	0.0%	$3.02	$3.02	$3.02
Tue, Aug 4	$3.02	+0.02	+0.7%	$3.02	$3.02	$3.02
Mon, Aug 3	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00
Fri, Jul 31	$2.99	-0.01	-0.3%	$2.99	$2.99	$2.99
Thu, Jul 30	$3.00	0.00	0.0%	$3.00	$3.00	$3.00
Wed, Jul 29	$3.00	-0.02	-0.7%	$3.00	$3.00	$3.00
Tue, Jul 28	$3.02	+0.01	+0.3%	$3.02	$3.02	$3.02
Mon, Jul 27	$3.01	+0.01	+0.3%	$3.01	$3.01	$3.01
Fri, Jul 24	$3.00	+0.01	+0.3%	$3.00	$3.00	$3.00
Thu, Jul 23	$2.99	-0.03	-1.0%	$2.99	$2.99	$2.99
Wed, Jul 22	$3.02	-0.01	-0.3%	$3.02	$3.02	$3.02
Tue, Jul 21	$3.03	-0.01	-0.3%	$3.03	$3.03	$3.03
Mon, Jul 20	$3.04	-0.01	-0.3%	$3.04	$3.04	$3.04
Fri, Jul 17	$3.05	0.00	0.0%	$3.05	$3.05	$3.05
Thu, Jul 16	$3.05	0.00	0.0%	$3.05	$3.05	$3.05
Wed, Jul 15	$3.05	+0.01	+0.3%	$3.05	$3.05	$3.05
Tue, Jul 14	$3.04	+0.01	+0.3%	$3.04	$3.04	$3.04
Mon, Jul 13	$3.03	-0.01	-0.3%	$3.03	$3.03	$3.03
Fri, Jul 10	$3.04	0.00	0.0%	$3.04	$3.04	$3.04
Thu, Jul 9	$3.04	0.00	0.0%	$3.04	$3.04	$3.04
Wed, Jul 8	$3.04	0.00	0.0%	$3.04	$3.04	$3.04
Tue, Jul 7	$3.04	-0.01	-0.3%	$3.04	$3.04	$3.04

Ticker: NASDAQ:XMGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · May 1, 2026
MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Special Shareholder Meeting Relating to Proposed Appointment of Aberdeen Investments as Investment Adviser

Latest news

MFS Government Markets Income Trust and MFS Intermediate Income Trust Announce Special Shareholder Meeting Relating to Proposed Appointment of Aberdeen Investments as Investment Adviser

May 1, 2026

Closed $3.07 (-0.3%) on May 4, 2026

All MFS Government Markets Income Trust news

MFS Government Markets Income Trust on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest May 1, 2026 · oldest 2026