Stock listing
NASDAQ:XIII Churchill Capital Corp. XIII Stock
Home listing (NASDAQ) of Churchill Capital Corp. XIII
Follow Churchill Capital Corp. XIII into a list and get an email when it puts out news.
Share price · NASDAQ:XIII
$10.05 USD -0.05 (-0.5%)
Close on Oct 19, 2026
- Day range
- $10.05 – $10.10 USDOct 19, 2026
- Volume
- 537 sharesOct 19, 2026
- Market cap
- $416.1M USDAt the close on Oct 19, 2026 · price × 41.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XIII · Home | $10.05 USD | -0.049 (-0.5%) | 537 | $10.10 | $10.10 | $10.05 | $10.10 | Close on Oct 19, 2026 |
| NASDAQ:XIIIU | $10.35 USD | -0.02 (-0.2%) | 101,495 | $10.36 | $10.36 | $10.35 | $10.37 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 18, 2026 – Oct 19, 2026 · NASDAQ:XIII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | -0.049 | -0.5% | $10.10 | $10.10 | $10.05 | 537 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.01 | 404,798 | |
| $10.07 | -0.15 | -1.5% | $10.15 | $10.16 | $10.06 | 139,700 | |
| $10.22 | 0.00 | 0.0% | $10.19 | $10.22 | $10.18 | 201,100 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 130,100 | |
| $10.23 | -0.11 | -1.1% | $10.21 | $10.30 | $10.21 | 2,100 | |
| $10.34 | +0.12 | +1.2% | $10.34 | $10.34 | $10.34 | 200 | |
| $10.22 | -0.08 | -0.8% | $10.30 | $10.30 | $10.22 | 223,100 | |
| $10.30 | -0.01 | -0.1% | $10.29 | $10.30 | $10.28 | 1,000 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 200 | |
| $10.31 | +0.08 | +0.8% | $10.23 | $10.31 | $10.22 | 1,100 | |
| $10.23 | -0.03 | -0.3% | $10.26 | $10.29 | $10.23 | 304,700 | |
| $10.26 | -0.04 | -0.4% | $10.29 | $10.29 | $10.26 | 700 | |
| $10.30 | +0.05 | +0.5% | $10.23 | $10.30 | $10.21 | 301,500 | |
| $10.25 | +0.03 | +0.3% | $10.21 | $10.25 | $10.21 | 6,300 | |
| $10.22 | -0.03 | -0.3% | $10.30 | $10.30 | $10.22 | 3,200 | |
| $10.25 | -0.09 | -0.9% | $10.21 | $10.30 | $10.21 | 3,600 | |
| $10.34 | 0.00 | 0.0% | $10.40 | $10.40 | $10.25 | 52,200 | |
| $10.34 | +0.21 | +2.1% | $10.20 | $10.34 | $10.14 | 13,300 | |
| $10.13 | -0.59 | -5.5% | $10.30 | $10.30 | $10.13 | 5,100 | |
| $10.72 | — | — | $10.83 | $11.25 | $10.01 | 59,697 |
- Ticker
- NASDAQ:XIII
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Where Churchill Capital Corp. XIII is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XIII · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XIIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Churchill Capital Corp. XIII.