Stock listing
NASDAQ:XIGRX CBRE Global Real Estate Income Fund (XIGRX) Stock
Follow CBRE Global Real Estate Income Fund (XIGRX) into a list and get an email when it puts out news.
Share price · NASDAQ:XIGRX
$11.97 USD +0.15 (+1.3%)
Close on Oct 15, 2026
- Day range
- $11.97 – $11.97 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:XIGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.97 | +0.15 | +1.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.82 | -0.12 | -1.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.94 | 0.00 | 0.0% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.94 | +0.06 | +0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.88 | +0.14 | +1.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | -0.20 | -1.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.93 | +0.14 | +1.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.87 | -0.14 | -1.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.01 | -0.07 | -0.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.08 | -0.04 | -0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.18 | -0.04 | -0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.22 | -0.04 | -0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.26 | -0.19 | -1.5% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.45 | -0.01 | -0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.46 | -0.03 | -0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.49 | -0.20 | -1.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.69 | +0.04 | +0.3% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.65 | -0.06 | -0.5% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.71 | -0.05 | -0.4% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.76 | -0.09 | -0.7% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.85 | +0.03 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.82 | -0.17 | -1.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.99 | -0.13 | -1.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.12 | +8.73 | +198.9% | $13.12 | $13.12 | $13.12 | 0 | |
| $4.39 | -0.02 | -0.5% | $4.39 | $4.39 | $4.39 | 0 | |
| $4.41 | +0.03 | +0.7% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.38 | -0.03 | -0.7% | $4.38 | $4.38 | $4.38 | 0 | |
| $4.41 | -0.01 | -0.2% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.42 | -0.05 | -1.1% | $4.42 | $4.42 | $4.42 | 0 | |
| $4.47 | -0.04 | -0.9% | $4.47 | $4.47 | $4.47 | 0 | |
| $4.51 | -0.06 | -1.3% | $4.51 | $4.51 | $4.51 | 0 | |
| $4.57 | -0.02 | -0.4% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.59 | +0.02 | +0.4% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.57 | +0.02 | +0.4% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.55 | 0.00 | 0.0% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.55 | -0.04 | -0.9% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.59 | +0.03 | +0.7% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.56 | -0.03 | -0.7% | $4.56 | $4.56 | $4.56 | 0 | |
| $4.59 | -0.04 | -0.9% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.63 | +0.01 | +0.2% | $4.63 | $4.63 | $4.63 | 0 | |
| $4.62 | +0.06 | +1.3% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.56 | +0.04 | +0.9% | $4.56 | $4.56 | $4.56 | 0 | |
| $4.52 | -0.05 | -1.1% | $4.52 | $4.52 | $4.52 | 0 | |
| $4.57 | -0.07 | -1.5% | $4.57 | $4.57 | $4.57 | 0 | |
| $4.64 | +0.03 | +0.7% | $4.64 | $4.64 | $4.64 | 0 | |
| $4.61 | -0.07 | -1.5% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.68 | +0.01 | +0.2% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | 0.00 | 0.0% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.67 | -0.04 | -0.8% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.71 | -0.04 | -0.8% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.75 | +0.02 | +0.4% | $4.75 | $4.75 | $4.75 | 0 | |
| $4.73 | -0.01 | -0.2% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.74 | +0.09 | +1.9% | $4.74 | $4.74 | $4.74 | 0 | |
| $4.65 | -0.03 | -0.6% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.68 | -0.02 | -0.4% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.70 | +0.01 | +0.2% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.69 | -0.08 | -1.7% | $4.69 | $4.69 | $4.69 | 0 | |
| $4.77 | +0.01 | +0.2% | $4.77 | $4.77 | $4.77 | 0 | |
| $4.76 | +0.11 | +2.4% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.65 | +0.01 | +0.2% | $4.65 | $4.65 | $4.65 | 0 |
- Ticker
- NASDAQ:XIGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
CBRE Investment Management — Investor Presentation (April 2023)
Investor deck · 10 slides · Apr 26, 2023
CBRE Investment Management — Investor Presentation (January 2023)
Investor deck · 11 slides · January 2023
CBRE Global Real Estate Income Fund (XIGRX) on 6ix
- What it is
- Closed-end fund
- Decks
- 2 decks · latest Apr 26, 2023
Log in to ask 6ix AI your own questions about CBRE Global Real Estate Income Fund (XIGRX).