Stock listing
NASDAQ:XIAEX Voya Asia Pacific High Dividend Equity Income Fund Stock
Follow Voya Asia Pacific High Dividend Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:XIAEX
$6.97 USD -0.05 (-0.7%)
Close on Oct 15, 2026
- Day range
- $6.97 – $6.97 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:XIAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.97 | -0.05 | -0.7% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.02 | -0.13 | -1.8% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.15 | +0.01 | +0.1% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.14 | -0.07 | -1.0% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.21 | -1.60 | -18.2% | $7.21 | $7.21 | $7.21 | 0 | |
| $8.81 | -0.17 | -1.9% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.98 | -0.09 | -1.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.07 | -0.06 | -0.7% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.13 | +0.09 | +1.0% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.04 | +0.08 | +0.9% | $9.04 | $9.04 | $9.04 | 0 | |
| $8.96 | -0.03 | -0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.99 | -0.06 | -0.7% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | -0.08 | -0.9% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.12 | +0.07 | +0.8% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.05 | -0.06 | -0.7% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.11 | -0.13 | -1.4% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | +0.20 | +2.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.99 | +0.16 | +1.8% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.84 | -0.07 | -0.8% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.91 | -0.20 | -2.2% | $8.91 | $8.91 | $8.91 | 0 | |
| $9.11 | +0.06 | +0.7% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.05 | -0.15 | -1.6% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.20 | -0.04 | -0.4% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.22 | +0.08 | +0.9% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.14 | +0.06 | +0.7% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.07 | -0.09 | -1.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.16 | +0.01 | +0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.15 | -0.05 | -0.5% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.20 | +0.07 | +0.8% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.13 | +0.02 | +0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.11 | +0.12 | +1.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $8.99 | -0.14 | -1.5% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.13 | +0.11 | +1.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.02 | +0.06 | +0.7% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.96 | +0.03 | +0.3% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.93 | -0.20 | -2.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $9.13 | +0.08 | +0.9% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.05 | -0.03 | -0.3% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.08 | +0.05 | +0.6% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.03 | +0.12 | +1.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $8.91 | +0.03 | +0.3% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.90 | +0.05 | +0.6% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.85 | -0.07 | -0.8% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | +0.16 | +1.8% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.81 | +0.13 | +1.5% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.68 | +0.32 | +3.8% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.36 | -0.17 | -2.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.53 | -0.17 | -2.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.70 | +0.05 | +0.6% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.65 | -0.18 | -2.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | +0.25 | +2.9% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.61 | -0.02 | -0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.63 | -0.10 | -1.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.73 | -0.14 | -1.6% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.87 | +0.03 | +0.3% | $8.87 | $8.87 | $8.87 | 0 |
- Ticker
- NASDAQ:XIAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Voya Asia Pacific High Dividend Equity Income Fund and voya emerging markets high dividend equity fund announce trading suspension in advance of reorganizations
Oct 2, 2026
Closed $9.13 (+1.0%) on Oct 5, 2026
Voya Asia Pacific High Dividend Equity Income Fund Declares Distribution
Sep 29, 2026
Closed $8.99 (-0.7%) on Sep 30, 2026
Voya Asia Pacific High Dividend Equity Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Voya Asia Pacific High Dividend Equity Income Fund.