Stock listing

NASDAQ:XCXHX MFS Investment Grade Municipal Trust Stock

Follow MFS Investment Grade Municipal Trust into a list and get an email when it puts out news.

Share price · NASDAQ:XCXHX

$8.48 USD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $8.48 – $8.48 USDOct 20, 2026
52-week range: $8.23 – $8.73 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 20, 2026 · NASDAQ:XCXHX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Oct 19	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Oct 16	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Oct 14	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Oct 13	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Oct 12	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Oct 9	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Oct 8	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Oct 7	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Oct 5	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Oct 2	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Oct 1	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Sep 30	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Sep 29	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Sep 25	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Sep 24	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Sep 23	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Sep 22	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Sep 21	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Sep 18	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Sep 17	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Sep 16	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Sep 15	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Sep 14	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Sep 11	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Sep 10	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Sep 8	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Sep 4	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Sep 3	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Sep 2	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Sep 1	$8.48	0.0%	$8.48	$8.48	$8.48
Mon, Aug 31	$8.48	0.0%	$8.48	$8.48	$8.48
Fri, Aug 28	$8.48	0.0%	$8.48	$8.48	$8.48
Thu, Aug 27	$8.48	0.0%	$8.48	$8.48	$8.48
Wed, Aug 26	$8.48	0.0%	$8.48	$8.48	$8.48
Tue, Aug 25	$8.48	0.0%	$8.48	$8.48	$8.48

Ticker: NASDAQ:XCXHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Investment Grade Municipal Trust on 6ix

What it is: Closed-end fund