Stock listing
NASDAQ:XCATX BlackRock Capital Allocation Term Trust Stock
US listing (NASDAQ) of BlackRock Capital Allocation Term Trust · home listing NYSE:BCAT
Follow BlackRock Capital Allocation Term Trust into a list and get an email when it puts out news.
Home listing price · NYSE:BCAT
$13.53 USD +0.18 (+1.3%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BCAT
- Day range
- $13.26 – $13.55 USDNov 6, 2026
- Volume
- 320,004 sharesNov 6, 2026
- Market cap
- $1.45B USDAt the close on Nov 6, 2026 · price × 107.0M shares outstanding
- 52-week range
- $12.92 – $16.20 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $12.19M USDMedian day 603,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BCAT · Home | $13.53 USD | +0.18 (+1.3%) | 320,004 | $13.35 | $13.55 | $13.26 | $13.35 | Close on Nov 6, 2026 |
| Frankfurt:BD8 | €11.77 EUR | +0.09 (+0.8%) | — | €11.70 | €11.77 | €11.70 | €11.68 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BCAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.53 | +0.18 | +1.3% | $13.35 | $13.55 | $13.26 | 320,004 | |
| $13.35 | -0.42 | -3.1% | $13.73 | $13.75 | $13.27 | 468,228 | |
| $13.77 | +0.21 | +1.5% | $13.57 | $13.80 | $13.52 | 309,538 | |
| $13.56 | -0.07 | -0.5% | $13.63 | $13.65 | $13.31 | 664,094 | |
| $13.63 | -0.16 | -1.2% | $13.85 | $13.87 | $13.56 | 489,163 | |
| $13.79 | -0.02 | -0.1% | $13.70 | $13.93 | $13.65 | 708,845 | |
| $13.81 | +0.25 | +1.8% | $13.60 | $13.96 | $13.56 | 505,455 | |
| $13.56 | +0.14 | +1.0% | $13.38 | $13.59 | $13.38 | 263,707 | |
| $13.42 | +0.14 | +1.1% | $13.35 | $13.45 | $13.18 | 508,637 | |
| $13.28 | +0.10 | +0.8% | $13.24 | $13.32 | $13.14 | 389,203 | |
| $13.18 | -0.02 | -0.2% | $13.11 | $13.26 | $13.02 | 738,444 | |
| $13.20 | -0.18 | -1.3% | $13.24 | $13.41 | $13.09 | 602,000 | |
| $13.38 | +0.07 | +0.5% | $13.38 | $13.40 | $13.24 | 433,100 | |
| $13.31 | +0.17 | +1.3% | $13.15 | $13.41 | $13.14 | 538,300 | |
| $13.14 | +0.12 | +0.9% | $13.03 | $13.24 | $13.01 | 793,700 | |
| $13.02 | -0.12 | -0.9% | $13.10 | $13.12 | $12.92 | 1,570,000 | |
| $13.14 | -0.36 | -2.7% | $13.23 | $13.24 | $13.01 | 1,780,600 | |
| $13.50 | -0.16 | -1.2% | $13.63 | $13.63 | $13.44 | 746,600 | |
| $13.66 | -0.06 | -0.4% | $13.72 | $13.72 | $13.59 | 526,600 | |
| $13.72 | 0.00 | 0.0% | $13.67 | $13.73 | $13.61 | 796,300 | |
| $13.72 | +0.09 | +0.7% | $13.74 | $13.74 | $13.62 | 533,600 | |
| $13.63 | -0.14 | -1.0% | $13.74 | $13.78 | $13.62 | 605,600 | |
| $13.77 | +0.06 | +0.4% | $13.70 | $13.79 | $13.66 | 410,200 | |
| $13.71 | +0.07 | +0.5% | $13.59 | $13.74 | $13.57 | 772,300 | |
| $13.64 | -0.09 | -0.7% | $13.68 | $13.71 | $13.56 | 769,300 | |
| $13.73 | +0.14 | +1.0% | $13.74 | $13.75 | $13.58 | 519,300 | |
| $13.59 | -0.11 | -0.8% | $13.86 | $13.86 | $13.54 | 1,464,200 | |
| $13.70 | +0.03 | +0.2% | $13.70 | $13.83 | $13.68 | 1,272,700 | |
| $13.67 | +0.11 | +0.8% | $13.55 | $13.68 | $13.43 | 1,172,900 | |
| $13.56 | -0.14 | -1.0% | $13.60 | $13.65 | $13.51 | 838,000 | |
| $13.70 | -0.18 | -1.3% | $13.88 | $14.05 | $13.59 | 1,616,500 | |
| $13.88 | -0.07 | -0.5% | $13.91 | $14.20 | $13.64 | 1,832,100 | |
| $13.95 | -0.23 | -1.6% | $14.20 | $14.20 | $13.94 | 1,202,400 | |
| $14.18 | +0.04 | +0.3% | $14.15 | $14.20 | $14.07 | 1,546,100 | |
| $14.14 | -0.20 | -1.4% | $14.28 | $14.32 | $14.14 | 1,235,700 | |
| $14.34 | +0.01 | +0.1% | $14.30 | $14.40 | $14.24 | 1,294,600 | |
| $14.33 | +0.16 | +1.1% | $14.28 | $14.42 | $14.28 | 1,015,100 | |
| $14.17 | -0.02 | -0.1% | $14.19 | $14.32 | $14.09 | 1,742,200 | |
| $14.19 | -0.51 | -3.5% | $14.40 | $14.50 | $14.15 | 1,427,200 | |
| $14.70 | -0.10 | -0.7% | $14.60 | $14.75 | $14.43 | 1,878,000 | |
| $14.80 | -1.11 | -7.0% | $15.10 | $15.20 | $14.40 | 5,108,700 | |
| $15.91 | -0.08 | -0.5% | $15.89 | $16.04 | $15.85 | 898,600 | |
| $15.99 | -0.09 | -0.6% | $16.08 | $16.13 | $15.97 | 568,600 | |
| $16.08 | +0.08 | +0.5% | $15.98 | $16.09 | $15.95 | 357,500 | |
| $16.00 | -0.05 | -0.3% | $15.99 | $16.02 | $15.94 | 400,000 | |
| $16.05 | +0.15 | +0.9% | $15.93 | $16.05 | $15.87 | 442,000 | |
| $15.90 | +0.10 | +0.6% | $15.85 | $15.92 | $15.82 | 412,900 | |
| $15.80 | -0.18 | -1.1% | $15.90 | $15.95 | $15.80 | 633,700 | |
| $15.98 | -0.02 | -0.1% | $15.99 | $16.02 | $15.90 | 598,000 | |
| $16.00 | +0.11 | +0.7% | $15.89 | $16.00 | $15.83 | 436,400 | |
| $15.89 | +0.10 | +0.6% | $15.78 | $15.91 | $15.78 | 427,000 | |
| $15.79 | -0.09 | -0.6% | $15.85 | $15.89 | $15.78 | 439,500 | |
| $15.88 | +0.11 | +0.7% | $15.77 | $15.90 | $15.77 | 331,900 | |
| $15.77 | -0.13 | -0.8% | $15.90 | $15.92 | $15.75 | 544,200 | |
| $15.90 | +0.16 | +1.0% | $15.82 | $16.03 | $15.77 | 884,200 | |
| $15.74 | -0.16 | -1.0% | $15.86 | $15.86 | $15.74 | 521,700 | |
| $15.90 | +0.14 | +0.9% | $15.86 | $15.95 | $15.80 | 404,700 | |
| $15.76 | +0.04 | +0.3% | $15.68 | $15.78 | $15.65 | 557,700 | |
| $15.72 | -0.14 | -0.9% | $15.81 | $15.90 | $15.71 | 944,800 | |
| $15.86 | -0.33 | -2.0% | $16.00 | $16.04 | $15.85 | 560,800 | |
| $16.19 | +0.14 | +0.9% | $16.11 | $16.20 | $16.02 | 939,900 | |
| $16.05 | -0.06 | -0.4% | $16.13 | $16.17 | $16.00 | 838,300 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.20 | $16.05 | 736,400 | |
| $16.08 | +0.04 | +0.2% | $16.03 | $16.13 | $16.02 | 569,000 | |
| $16.04 | +0.08 | +0.5% | $16.00 | $16.08 | $15.98 | 513,700 | |
| $15.96 | +0.09 | +0.6% | $15.90 | $16.03 | $15.90 | 421,000 |
- Ticker
- NASDAQ:XCATX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
BlackRock Capital Allocation Term Trust (BCAT) Announces Results of its Rights Offering
Latest news
BlackRock Capital Allocation Term Trust (BCAT) Announces Results of its Rights Offering
Oct 21, 2026
Closed $13.20 (-1.3%) on Oct 22, 2026
Financings
Rights offering of transferable rights to subscribe for common shares
Oct 22, 2026
Closed: US$43M raised · US$13.3 a share
Use of proceeds: To invest in line with the Fund's investment objective and policies
Decks
Proxy Contest (June 2024)
Proxy contest · 84 slides · Jun 6, 2024
Proxy Contest (May 2024)
Proxy contest · 4 slides · May 30, 2024
Proxy Contest (May 2024)
Proxy contest · 17 slides · May 28, 2024
Proxy Contest (May 2024)
Proxy contest · 70 slides · May 22, 2024
BlackRock Capital Allocation Term Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 6 decks · latest Jun 6, 2024
Where BlackRock Capital Allocation Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BCAT · Home listing | NYSE | United States | USD |
| NASDAQ:XCATX · This page | NASDAQ | United States | USD |
| Frankfurt:BD8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BlackRock Capital Allocation Term Trust.