Stock listing

NASDAQ:XBNYX BlackRock New York Municipal Income Trust Stock

Follow BlackRock New York Municipal Income Trust into a list and get an email when it puts out news.

Share price · NASDAQ:XBNYX

$11.11 USD 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $11.11 – $11.11 USDOct 20, 2026
52-week range: $11.02 – $11.34 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Aug 25, 2026 – Oct 20, 2026 · NASDAQ:XBNYX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Oct 19	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Oct 16	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Oct 15	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Oct 14	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Oct 13	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Oct 12	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Oct 9	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Oct 8	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Oct 7	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Oct 6	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Oct 5	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Oct 2	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Oct 1	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Sep 30	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Sep 29	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Sep 28	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Sep 25	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Sep 24	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Sep 23	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Sep 22	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Sep 21	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Sep 18	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Sep 17	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Sep 16	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Sep 15	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Sep 14	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Sep 11	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Sep 10	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Sep 9	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Sep 8	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Sep 4	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Sep 3	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Sep 2	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Sep 1	$11.11	0.0%	$11.11	$11.11	$11.11
Mon, Aug 31	$11.11	0.0%	$11.11	$11.11	$11.11
Fri, Aug 28	$11.11	0.0%	$11.11	$11.11	$11.11
Thu, Aug 27	$11.11	0.0%	$11.11	$11.11	$11.11
Wed, Aug 26	$11.11	0.0%	$11.11	$11.11	$11.11
Tue, Aug 25	$11.11	0.0%	$11.11	$11.11	$11.11

Ticker: NASDAQ:XBNYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock New York Municipal Income Trust on 6ix

What it is: Closed-end fund