Stock listing
NASDAQ:XBIT XBiotech Inc. Stock
Home listing (NASDAQ) of XBiotech Inc.
Follow XBiotech Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:XBIT
$1.88 USD -0.06 (-3.1%)
Close on Oct 30, 2026
- Day range
- $1.87 – $1.98 USDOct 30, 2026
- Volume
- 50,560 sharesOct 30, 2026
- Market cap
- $57.32M USDAt the close on Oct 30, 2026 · price × 30.49M shares outstanding
- 52-week range
- $1.80 – $3.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $116,473 USDMedian day 36,559 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XBIT · Home | $1.88 USD | -0.06 (-3.1%) | 50,560 | $1.93 | $1.982 | $1.865 | $1.94 | Close on Oct 30, 2026 |
| Frankfurt:4XB | €1.596 EUR | -0.012 (-0.7%) | — | €1.57 | €1.596 | €1.57 | €1.608 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XBIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.88 | -0.06 | -3.1% | $1.93 | $1.982 | $1.865 | 50,560 | |
| $1.94 | -0.05 | -2.5% | $1.98 | $1.98 | $1.87 | 73,978 | |
| $1.99 | +0.14 | +7.6% | $1.86 | $2.04 | $1.80 | 309,975 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.952 | $1.81 | 69,105 | |
| $1.85 | -0.08 | -4.1% | $1.92 | $1.927 | $1.82 | 136,289 | |
| $1.93 | -0.04 | -2.0% | $1.95 | $1.95 | $1.86 | 121,736 | |
| $1.97 | -0.02 | -1.0% | $1.98 | $1.98 | $1.94 | 7,668 | |
| $1.99 | -0.03 | -1.5% | $2.04 | $2.04 | $1.98 | 58,251 | |
| $2.02 | +0.02 | +1.0% | $2.03 | $2.08 | $1.99 | 41,228 | |
| $2.00 | -0.12 | -5.7% | $2.13 | $2.13 | $1.905 | 384,627 | |
| $2.12 | -0.04 | -1.9% | $2.16 | $2.22 | $2.10 | 68,271 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.26 | $2.13 | 85,022 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.235 | $2.15 | 66,074 | |
| $2.16 | -0.13 | -5.7% | $2.27 | $2.29 | $2.15 | 78,446 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.33 | $2.25 | 41,957 | |
| $2.29 | +0.09 | +4.1% | $2.21 | $2.29 | $2.195 | 88,032 | |
| $2.20 | +0.01 | +0.5% | $2.19 | $2.22 | $2.15 | 13,021 | |
| $2.19 | +0.03 | +1.4% | $2.16 | $2.23 | $2.16 | 100,377 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.19 | $2.16 | 11,714 | |
| $2.18 | -0.01 | -0.5% | $2.20 | $2.20 | $2.18 | 32,740 | |
| $2.19 | -0.01 | -0.5% | $2.20 | $2.20 | $2.19 | 25,236 | |
| $2.20 | +0.01 | +0.5% | $2.19 | $2.20 | $2.19 | 13,563 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.21 | $2.18 | 62,849 | |
| $2.18 | +0.03 | +1.4% | $2.13 | $2.18 | $2.13 | 9,549 | |
| $2.15 | -0.02 | -0.9% | $2.16 | $2.19 | $2.15 | 41,689 | |
| $2.17 | +0.01 | +0.5% | $2.156 | $2.17 | $2.15 | 10,829 | |
| $2.16 | -0.02 | -0.9% | $2.17 | $2.19 | $2.16 | 24,000 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.20 | $2.17 | 40,037 | |
| $2.18 | 0.00 | 0.0% | $2.21 | $2.21 | $2.18 | 9,099 | |
| $2.18 | -0.01 | -0.5% | $2.19 | $2.20 | $2.17 | 31,839 | |
| $2.19 | +0.01 | +0.5% | $2.20 | $2.22 | $2.16 | 66,092 | |
| $2.18 | +0.03 | +1.4% | $2.17 | $2.18 | $2.14 | 32,119 | |
| $2.15 | -0.045 | -2.1% | $2.19 | $2.22 | $2.15 | 49,067 | |
| $2.195 | +0.025 | +1.2% | $2.17 | $2.20 | $2.16 | 18,231 | |
| $2.17 | -0.02 | -0.9% | $2.20 | $2.20 | $2.17 | 21,882 | |
| $2.19 | +0.02 | +0.9% | $2.19 | $2.21 | $2.18 | 31,325 | |
| $2.17 | -0.01 | -0.5% | $2.17 | $2.18 | $2.15 | 20,270 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.27 | $2.15 | 23,958 | |
| $2.18 | -0.02 | -0.9% | $2.20 | $2.21 | $2.18 | 45,362 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.25 | $2.19 | 118,606 | |
| $2.20 | +0.01 | +0.5% | $2.20 | $2.22 | $2.19 | 136,189 | |
| $2.19 | -0.03 | -1.4% | $2.22 | $2.22 | $2.19 | 109,028 | |
| $2.22 | -0.08 | -3.5% | $2.29 | $2.309 | $2.19 | 221,171 | |
| $2.30 | +0.03 | +1.3% | $2.26 | $2.31 | $2.25 | 23,051 | |
| $2.27 | -0.03 | -1.3% | $2.32 | $2.32 | $2.26 | 7,073 | |
| $2.30 | -0.01 | -0.4% | $2.28 | $2.33 | $2.26 | 32,783 | |
| $2.31 | +0.01 | +0.4% | $2.30 | $2.32 | $2.29 | 21,900 | |
| $2.30 | -0.01 | -0.4% | $2.30 | $2.32 | $2.23 | 52,245 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.32 | $2.26 | 27,778 | |
| $2.28 | -0.03 | -1.3% | $2.26 | $2.32 | $2.26 | 11,043 | |
| $2.31 | 0.00 | 0.0% | $2.30 | $2.33 | $2.26 | 10,039 | |
| $2.31 | +0.04 | +1.8% | $2.315 | $2.32 | $2.25 | 41,577 | |
| $2.27 | -0.04 | -1.7% | $2.32 | $2.345 | $2.25 | 45,392 | |
| $2.31 | +0.01 | +0.4% | $2.31 | $2.36 | $2.29 | 15,393 | |
| $2.30 | -0.03 | -1.3% | $2.335 | $2.37 | $2.30 | 46,499 | |
| $2.33 | -0.13 | -5.3% | $2.44 | $2.47 | $2.307 | 41,684 | |
| $2.46 | +0.13 | +5.6% | $2.35 | $2.46 | $2.29 | 58,616 | |
| $2.33 | +0.05 | +2.2% | $2.28 | $2.35 | $2.25 | 22,448 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.295 | $2.27 | 4,592 | |
| $2.27 | -0.01 | -0.4% | $2.27 | $2.29 | $2.27 | 15,352 | |
| $2.28 | +0.02 | +0.9% | $2.28 | $2.28 | $2.255 | 9,962 | |
| $2.26 | +0.02 | +0.9% | $2.26 | $2.28 | $2.23 | 35,315 | |
| $2.24 | +0.005 | +0.2% | $2.24 | $2.29 | $2.23 | 28,410 | |
| $2.235 | +0.005 | +0.2% | $2.22 | $2.25 | $2.22 | 12,825 | |
| $2.23 | -0.01 | -0.4% | $2.25 | $2.257 | $2.22 | 37,802 | |
| $2.24 | -0.01 | -0.4% | $2.25 | $2.25 | $2.24 | 6,988 |
- Ticker
- NASDAQ:XBIT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
XBiotech Announces Election of Sushma Shivaswamy and Jan-Paul Simard as Co-Chief Executive Officers
Latest news
XBiotech Announces Election of Sushma Shivaswamy and Jan-Paul Simard as Co-Chief Executive Officers
Oct 23, 2026
Closed $1.93 (-2.0%) on Oct 23, 2026
XBiotech Announces Positive Phase II Final Efficacy Results from Investigator-Sponsored TASKIN Trial in Refractory Metastatic Colorectal Cancer
Oct 19, 2026
Closed $2.00 (-5.7%) on Oct 19, 2026
XBiotech Launches Phase II Clinical Trial Evaluating Vilamakitug for the Treatment of Active Axial Spondyloarthritis
Jun 15, 2026
Closed $2.35 (+0.4%) on Jun 15, 2026
Decks
Technical Presentation (April 2017)
Technical · 37 slides · Apr 21, 2017
Investor Presentation (December 2016)
Investor deck · 31 slides · Dec 6, 2016
XBiotech Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 49 in all · newest Oct 23, 2026 · oldest 2019
- Decks
- 2 decks · latest Apr 21, 2017
Where XBiotech Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XBIT · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A14QF1 | Lang & Schwarz | Germany | EUR |
| gettex:4XB | gettex | Germany | EUR |
| LS Exchange:A14QF1 | LS Exchange | Germany | EUR |
| BOATS:XBIT | BOATS | United States | USD |
| BX Swiss:4XB | BX Swiss | Switzerland | CHF |
| Frankfurt:4XB | Frankfurt | Germany | EUR |
| Tradegate:4XB | Tradegate | Germany | EUR |
| Dusseldorf:4XB | Dusseldorf | Germany | EUR |
| Munich:4XB | Munich | Germany | EUR |
| Stuttgart:4XB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about XBiotech Inc.