Stock listing

NASDAQ:XBFKX BlackRock Municipal Income Trust Stock

Follow BlackRock Municipal Income Trust into a list and get an email when it puts out news.

Share price · NASDAQ:XBFKX

$10.89 USD 0.00 (0.0%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past 3 months 0.0% · daily closes, May 18, 2026 – Oct 16, 2026, adjusted for splits

Day range: $10.89 – $10.89 USDOct 16, 2026

Daily closes

Last 3 months, Jul 17, 2026 – Oct 16, 2026 · NASDAQ:XBFKX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 16	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Oct 15	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Oct 14	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Oct 13	$10.89	0.0%	$10.89	$10.89	$10.89
Mon, Oct 12	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Oct 9	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Oct 8	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Oct 7	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Oct 6	$10.89	0.0%	$10.89	$10.89	$10.89
Mon, Oct 5	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Oct 2	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Oct 1	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Sep 30	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Sep 29	$10.89	0.0%	$10.89	$10.89	$10.89
Mon, Sep 28	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Sep 25	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Sep 24	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Sep 23	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Sep 22	$10.89	0.0%	$10.89	$10.89	$10.89
Mon, Sep 21	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Sep 18	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Sep 17	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Sep 16	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Sep 15	$10.89	0.0%	$10.89	$10.89	$10.89
Mon, Sep 14	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Sep 11	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Sep 10	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Sep 9	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Sep 8	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Sep 4	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Sep 3	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Sep 2	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Sep 1	$10.89	0.0%	$10.89	$10.89	$10.89
Mon, Aug 31	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Aug 28	$10.89	0.0%	$10.89	$10.89	$10.89
Thu, Aug 27	$10.89	0.0%	$10.89	$10.89	$10.89
Wed, Aug 26	$10.89	0.0%	$10.89	$10.89	$10.89
Tue, Aug 25	$10.89	0.0%	$10.89	$10.89	$10.89
Fri, Jul 17	$10.89	0.0%	$10.89	$10.89	$10.89

Ticker: NASDAQ:XBFKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Municipal Income Trust on 6ix

What it is: Closed-end fund