Stock listing
NASDAQ:WXCRX William Blair Emerging Markets ex China Growth Fund Class R6 Mutual Fund
Follow William Blair Emerging Markets ex China Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:WXCRX
$21.96 USD -0.20 (-0.9%)
Close on Oct 20, 2026
- Day range
- $21.96 – $21.96 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WXCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | -0.20 | -0.9% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | +0.27 | +1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.91 | -1.10 | -4.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $23.01 | -0.05 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.06 | -0.79 | -3.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.85 | -0.20 | -0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.05 | +0.10 | +0.4% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.95 | -0.51 | -2.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.46 | -0.40 | -1.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.86 | +0.10 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.76 | +0.64 | +2.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.12 | +0.23 | +1.0% | $24.12 | $24.12 | $24.12 | 0 | |
| $23.89 | +0.18 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.71 | -0.05 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.76 | -0.02 | -0.1% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.78 | -0.44 | -1.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.22 | +0.11 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.11 | -0.16 | -0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.27 | +0.09 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.18 | +0.37 | +1.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.81 | +0.45 | +1.9% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.36 | +0.47 | +2.1% | $23.36 | $23.36 | $23.36 | 0 | |
| $22.89 | +0.15 | +0.7% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.74 | +0.08 | +0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.66 | -0.48 | -2.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.14 | -0.45 | -1.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.59 | -0.29 | -1.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.88 | -0.16 | -0.7% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.04 | +0.06 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.98 | +0.56 | +2.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.42 | +0.31 | +1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.11 | +0.06 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.05 | -0.41 | -1.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.46 | +0.14 | +0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.32 | -0.11 | -0.5% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.43 | -0.03 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.46 | +0.23 | +1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.23 | +0.19 | +0.8% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.04 | +0.17 | +0.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.87 | -0.31 | -1.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.05 | +0.38 | +1.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.67 | -0.47 | -2.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $23.14 | -0.38 | -1.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.30 | +0.36 | +1.6% | $23.30 | $23.30 | $23.30 | 0 | |
| $22.94 | +0.48 | +2.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.46 | -0.01 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.47 | +0.18 | +0.8% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.29 | -0.09 | -0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.38 | -0.37 | -1.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.75 | +0.53 | +2.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.22 | +0.19 | +0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.03 | +0.39 | +1.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.64 | +0.56 | +2.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.08 | +0.82 | +4.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.26 | -0.69 | -3.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.95 | -1.20 | -5.4% | $20.95 | $20.95 | $20.95 | 0 | |
| $22.15 | +0.10 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.05 | -0.74 | -3.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.79 | +0.24 | +1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.55 | +0.13 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.42 | +0.76 | +3.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.66 | -0.20 | -0.9% | $21.66 | $21.66 | $21.66 | 0 |
- Ticker
- NASDAQ:WXCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets ex China Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets ex China Growth Fund Class R6.