Stock listing
NASDAQ:WXCIX William Blair Emerging Markets ex China Growth Fund Mutual Fund
Follow William Blair Emerging Markets ex China Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WXCIX
$21.91 USD -0.20 (-0.9%)
Close on Oct 20, 2026
- Day range
- $21.91 – $21.91 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WXCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | -0.20 | -0.9% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.11 | -0.02 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.13 | +0.27 | +1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.86 | -1.10 | -4.8% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.96 | -0.05 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.01 | -0.79 | -3.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.80 | -0.20 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.00 | +0.10 | +0.4% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.90 | -0.51 | -2.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.41 | -0.39 | -1.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.80 | +0.09 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.71 | +0.64 | +2.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.07 | +0.24 | +1.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.83 | +0.17 | +0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.66 | -0.05 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.71 | -0.02 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.73 | -0.44 | -1.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.17 | +0.11 | +0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.06 | -0.16 | -0.7% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.22 | +0.09 | +0.4% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.13 | +0.37 | +1.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.76 | +0.45 | +1.9% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.31 | +0.47 | +2.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $22.84 | +0.15 | +0.7% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.69 | +0.08 | +0.4% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.61 | -0.48 | -2.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $23.09 | -0.45 | -1.9% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.54 | -0.29 | -1.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.83 | -0.16 | -0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.99 | +0.06 | +0.3% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.93 | +0.56 | +2.4% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.37 | +0.31 | +1.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.06 | +0.05 | +0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.01 | -0.40 | -1.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.41 | +0.14 | +0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.27 | -0.11 | -0.5% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.38 | -0.03 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.41 | +0.23 | +1.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.18 | +0.19 | +0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $22.99 | +0.17 | +0.7% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.82 | -0.31 | -1.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.00 | +0.38 | +1.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.62 | -0.48 | -2.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $23.10 | -0.37 | -1.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.47 | +0.10 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.37 | +0.12 | +0.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.25 | +0.36 | +1.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.89 | +0.48 | +2.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.41 | -0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.42 | +0.18 | +0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.24 | 0.00 | 0.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.24 | -0.47 | -2.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.71 | +0.54 | +2.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.17 | +0.18 | +0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.99 | +0.39 | +1.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.60 | +0.56 | +2.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.04 | +0.82 | +4.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.22 | -0.69 | -3.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.91 | -1.19 | -5.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $22.10 | +0.10 | +0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.00 | -0.74 | -3.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.74 | +0.23 | +1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.51 | +0.13 | +0.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.38 | +0.77 | +3.6% | $22.38 | $22.38 | $22.38 | 0 | |
| $21.61 | -0.20 | -0.9% | $21.61 | $21.61 | $21.61 | 0 |
- Ticker
- NASDAQ:WXCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets ex China Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets ex China Growth Fund.