Stock listing

NASDAQ:WWSYX Westwood Quality SmallCap Fund - Ultra Shares Mutual Fund

Follow Westwood Quality SmallCap Fund - Ultra Shares into a list and get an email when it puts out news.

Share price · NASDAQ:WWSYX

$20.28 USD +0.23 (+1.1%)

Close on Oct 20, 2026

Past 3 months -7.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.28 – $20.28 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WWSYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.28	+0.23	+1.1%	$20.28	$20.28	$20.28
Mon, Oct 19	$20.05	-0.09	-0.4%	$20.05	$20.05	$20.05
Fri, Oct 16	$20.14	-0.02	-0.1%	$20.14	$20.14	$20.14
Thu, Oct 15	$20.16	+0.21	+1.1%	$20.16	$20.16	$20.16
Wed, Oct 14	$19.95	-0.26	-1.3%	$19.95	$19.95	$19.95
Tue, Oct 13	$20.21	+0.01	0.0%	$20.21	$20.21	$20.21
Mon, Oct 12	$20.20	0.00	0.0%	$20.20	$20.20	$20.20
Fri, Oct 9	$20.20	-0.05	-0.2%	$20.20	$20.20	$20.20
Thu, Oct 8	$20.25	+0.04	+0.2%	$20.25	$20.25	$20.25
Wed, Oct 7	$20.21	-0.38	-1.8%	$20.21	$20.21	$20.21
Tue, Oct 6	$20.59	+0.07	+0.3%	$20.59	$20.59	$20.59
Mon, Oct 5	$20.52	+0.05	+0.2%	$20.52	$20.52	$20.52
Fri, Oct 2	$20.47	+0.20	+1.0%	$20.47	$20.47	$20.47
Thu, Oct 1	$20.27	+0.22	+1.1%	$20.27	$20.27	$20.27
Wed, Sep 30	$20.05	-0.15	-0.7%	$20.05	$20.05	$20.05
Tue, Sep 29	$20.20	-0.14	-0.7%	$20.20	$20.20	$20.20
Mon, Sep 28	$20.34	-0.21	-1.0%	$20.34	$20.34	$20.34
Fri, Sep 25	$20.55	+0.10	+0.5%	$20.55	$20.55	$20.55
Thu, Sep 24	$20.45	0.00	0.0%	$20.45	$20.45	$20.45
Wed, Sep 23	$20.45	-0.21	-1.0%	$20.45	$20.45	$20.45
Tue, Sep 22	$20.66	+0.13	+0.6%	$20.66	$20.66	$20.66
Mon, Sep 21	$20.53	+0.01	0.0%	$20.53	$20.53	$20.53
Fri, Sep 18	$20.52	-0.04	-0.2%	$20.52	$20.52	$20.52
Thu, Sep 17	$20.56	-0.04	-0.2%	$20.56	$20.56	$20.56
Wed, Sep 16	$20.60	-0.17	-0.8%	$20.60	$20.60	$20.60
Tue, Sep 15	$20.77	-0.17	-0.8%	$20.77	$20.77	$20.77
Mon, Sep 14	$20.94	-0.24	-1.1%	$20.94	$20.94	$20.94
Fri, Sep 11	$21.18	+0.11	+0.5%	$21.18	$21.18	$21.18
Thu, Sep 10	$21.07	-0.19	-0.9%	$21.07	$21.07	$21.07
Wed, Sep 9	$21.26	-0.23	-1.1%	$21.26	$21.26	$21.26
Tue, Sep 8	$21.49	-0.15	-0.7%	$21.49	$21.49	$21.49
Fri, Sep 4	$21.64	+0.13	+0.6%	$21.64	$21.64	$21.64
Thu, Sep 3	$21.51	+0.14	+0.7%	$21.51	$21.51	$21.51
Wed, Sep 2	$21.37	+0.12	+0.6%	$21.37	$21.37	$21.37
Tue, Sep 1	$21.25	-0.23	-1.1%	$21.25	$21.25	$21.25
Mon, Aug 31	$21.48	-0.16	-0.7%	$21.48	$21.48	$21.48
Fri, Aug 28	$21.64	-0.15	-0.7%	$21.64	$21.64	$21.64
Thu, Aug 27	$21.79	-0.04	-0.2%	$21.79	$21.79	$21.79
Wed, Aug 26	$21.83	+0.10	+0.5%	$21.83	$21.83	$21.83
Tue, Aug 25	$21.73	-0.08	-0.4%	$21.73	$21.73	$21.73
Mon, Aug 24	$21.81	-0.20	-0.9%	$21.81	$21.81	$21.81
Fri, Aug 21	$22.01	+0.12	+0.5%	$22.01	$22.01	$22.01
Thu, Aug 20	$21.89	-0.27	-1.2%	$21.89	$21.89	$21.89
Wed, Aug 19	$22.16	-0.03	-0.1%	$22.16	$22.16	$22.16
Tue, Aug 18	$22.19	-0.36	-1.6%	$22.19	$22.19	$22.19
Mon, Aug 17	$22.55	-0.10	-0.4%	$22.55	$22.55	$22.55
Fri, Aug 14	$22.65	+0.06	+0.3%	$22.65	$22.65	$22.65
Thu, Aug 13	$22.59	-0.03	-0.1%	$22.59	$22.59	$22.59
Wed, Aug 12	$22.62	+0.14	+0.6%	$22.62	$22.62	$22.62
Tue, Aug 11	$22.48	+0.17	+0.8%	$22.48	$22.48	$22.48
Mon, Aug 10	$22.31	-0.14	-0.6%	$22.31	$22.31	$22.31
Fri, Aug 7	$22.45	0.00	0.0%	$22.45	$22.45	$22.45
Thu, Aug 6	$22.45	-0.08	-0.4%	$22.45	$22.45	$22.45
Wed, Aug 5	$22.53	-0.14	-0.6%	$22.53	$22.53	$22.53
Tue, Aug 4	$22.67	+0.32	+1.4%	$22.67	$22.67	$22.67
Mon, Aug 3	$22.35	+0.30	+1.4%	$22.35	$22.35	$22.35
Fri, Jul 31	$22.05	+0.06	+0.3%	$22.05	$22.05	$22.05
Thu, Jul 30	$21.99	+0.13	+0.6%	$21.99	$21.99	$21.99
Wed, Jul 29	$21.86	-0.29	-1.3%	$21.86	$21.86	$21.86
Tue, Jul 28	$22.15	+0.01	0.0%	$22.15	$22.15	$22.15
Mon, Jul 27	$22.14	+0.11	+0.5%	$22.14	$22.14	$22.14
Fri, Jul 24	$22.03	0.00	0.0%	$22.03	$22.03	$22.03
Thu, Jul 23	$22.03	-0.10	-0.5%	$22.03	$22.03	$22.03
Wed, Jul 22	$22.13	-0.07	-0.3%	$22.13	$22.13	$22.13
Tue, Jul 21	$22.20	+0.22	+1.0%	$22.20	$22.20	$22.20
Mon, Jul 20	$21.98	-0.22	-1.0%	$21.98	$21.98	$21.98

Ticker: NASDAQ:WWSYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Westwood Quality SmallCap Fund - Ultra Shares on 6ix

What it is: Mutual fund