Stock listing
NASDAQ:WWSMX Westwood Quality SMIDCap Fund - Ultra Shares Mutual Fund
Follow Westwood Quality SMIDCap Fund - Ultra Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WWSMX
$17.80 USD +0.17 (+1.0%)
Close on Oct 20, 2026
- Day range
- $17.80 – $17.80 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WWSMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | +0.17 | +1.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.63 | -0.08 | -0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.71 | 0.00 | 0.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.71 | +0.16 | +0.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.55 | -0.21 | -1.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.76 | +0.02 | +0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | +0.03 | +0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | -0.30 | -1.7% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.97 | +0.14 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.83 | +0.03 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.80 | +0.19 | +1.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.45 | -0.14 | -0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.59 | -0.09 | -0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.68 | -0.20 | -1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.88 | +0.10 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | -0.15 | -0.8% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.95 | +0.03 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.87 | +0.05 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.82 | -0.13 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.95 | -0.10 | -0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.05 | -0.27 | -1.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.32 | +0.13 | +0.7% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.19 | -0.21 | -1.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.40 | -0.21 | -1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.61 | -0.11 | -0.6% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.72 | +0.09 | +0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.63 | +0.17 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.36 | -0.18 | -1.0% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.54 | -0.08 | -0.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.62 | -0.15 | -0.8% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.77 | -0.05 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | -0.16 | -0.8% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.95 | +0.14 | +0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.81 | -0.20 | -1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.01 | +0.01 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.00 | -0.35 | -1.8% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.11 | +0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.24 | 0.00 | 0.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.24 | +0.09 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.15 | +0.12 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.03 | -0.09 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.12 | +0.13 | +0.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.99 | -0.18 | -0.9% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | +0.32 | +1.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.99 | +0.22 | +1.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | +0.18 | +1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.58 | -0.37 | -2.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.92 | +0.10 | +0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.82 | -0.07 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.89 | -0.02 | -0.1% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.91 | +0.21 | +1.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.70 | -0.13 | -0.7% | $18.70 | $18.70 | $18.70 | 0 |
- Ticker
- NASDAQ:WWSMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Quality SMIDCap Fund - Ultra Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Quality SMIDCap Fund - Ultra Shares.