Stock listing
NASDAQ:WWIAX Westwood Income Opportunity Fund - A Class Shares Mutual Fund
Follow Westwood Income Opportunity Fund - A Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WWIAX
$12.97 USD -0.04 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.97 – $12.97 USDOct 19, 2026
- 52-week range
- $12.56 – $13.69 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WWIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | — | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | — | |
| $13.04 | +0.04 | +0.3% | $13.04 | $13.04 | $13.04 | — | |
| $13.00 | -0.10 | -0.8% | $13.00 | $13.00 | $13.00 | — | |
| $13.10 | -0.03 | -0.2% | $13.10 | $13.10 | $13.10 | — | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | — | |
| $13.14 | +0.07 | +0.5% | $13.14 | $13.14 | $13.14 | — | |
| $13.07 | +0.01 | +0.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.06 | -0.04 | -0.3% | $13.06 | $13.06 | $13.06 | — | |
| $13.10 | +0.07 | +0.5% | $13.10 | $13.10 | $13.10 | — | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | — | |
| $13.03 | +0.05 | +0.4% | $13.03 | $13.03 | $13.03 | — | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | — | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | — | |
| $13.01 | -0.08 | -0.6% | $13.01 | $13.01 | $13.01 | — | |
| $13.09 | -0.10 | -0.8% | $13.09 | $13.09 | $13.09 | — | |
| $13.19 | +0.02 | +0.2% | $13.19 | $13.19 | $13.19 | — | |
| $13.17 | -0.05 | -0.4% | $13.17 | $13.17 | $13.17 | — | |
| $13.22 | -0.12 | -0.9% | $13.22 | $13.22 | $13.22 | — | |
| $13.34 | -0.06 | -0.4% | $13.34 | $13.34 | $13.34 | — | |
| $13.40 | +0.08 | +0.6% | $13.40 | $13.40 | $13.40 | — | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | — | |
| $13.36 | +0.11 | +0.8% | $13.36 | $13.36 | $13.36 | — | |
| $13.25 | -0.05 | -0.4% | $13.25 | $13.25 | $13.25 | — | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | — | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | — | |
| $13.36 | +0.08 | +0.6% | $13.36 | $13.36 | $13.36 | — | |
| $13.28 | -0.13 | -1.0% | $13.28 | $13.28 | $13.28 | — | |
| $13.41 | -0.06 | -0.4% | $13.41 | $13.41 | $13.41 | — | |
| $13.47 | -0.03 | -0.2% | $13.47 | $13.47 | $13.47 | — | |
| $13.50 | -0.04 | -0.3% | $13.50 | $13.50 | $13.50 | — | |
| $13.54 | +0.09 | +0.7% | $13.54 | $13.54 | $13.54 | — | |
| $13.45 | +0.07 | +0.5% | $13.45 | $13.45 | $13.45 | — | |
| $13.38 | -0.10 | -0.7% | $13.38 | $13.38 | $13.38 | — | |
| $13.48 | -0.03 | -0.2% | $13.48 | $13.48 | $13.48 | — | |
| $13.51 | -0.09 | -0.7% | $13.51 | $13.51 | $13.51 | — | |
| $13.60 | +0.03 | +0.2% | $13.60 | $13.60 | $13.60 | — | |
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.57 | +0.06 | +0.4% | $13.57 | $13.57 | $13.57 | — | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | — | |
| $13.48 | -0.10 | -0.7% | $13.48 | $13.48 | $13.48 | — | |
| $13.58 | +0.03 | +0.2% | $13.58 | $13.58 | $13.58 | — | |
| $13.55 | -0.02 | -0.1% | $13.55 | $13.55 | $13.55 | — | |
| $13.57 | -0.08 | -0.6% | $13.57 | $13.57 | $13.57 | — | |
| $13.65 | -0.01 | -0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.66 | +0.05 | +0.4% | $13.66 | $13.66 | $13.66 | — | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | — | |
| $13.54 | -0.03 | -0.2% | $13.54 | $13.54 | $13.54 | — | |
| $13.57 | -0.02 | -0.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.59 | +0.08 | +0.6% | $13.59 | $13.59 | $13.59 | — | |
| $13.51 | -0.06 | -0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.57 | 0.00 | 0.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.57 | +0.15 | +1.1% | $13.57 | $13.57 | $13.57 | — | |
| $13.42 | +0.13 | +1.0% | $13.42 | $13.42 | $13.42 | — | |
| $13.29 | +0.04 | +0.3% | $13.29 | $13.29 | $13.29 | — | |
| $13.25 | +0.02 | +0.2% | $13.25 | $13.25 | $13.25 | — | |
| $13.23 | -0.13 | -1.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.36 | +0.03 | +0.2% | $13.36 | $13.36 | $13.36 | — | |
| $13.33 | +0.02 | +0.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.31 | +0.04 | +0.3% | $13.31 | $13.31 | $13.31 | — | |
| $13.27 | -0.05 | -0.4% | $13.27 | $13.27 | $13.27 | — | |
| $13.32 | +0.02 | +0.2% | $13.32 | $13.32 | $13.32 | — | |
| $13.30 | +0.04 | +0.3% | $13.30 | $13.30 | $13.30 | — | |
| $13.26 | -0.05 | -0.4% | $13.26 | $13.26 | $13.26 | — |
- Ticker
- NASDAQ:WWIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Income Opportunity Fund - A Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Income Opportunity Fund - A Class Shares.