Stock listing
NASDAQ:WTLRAX CIT: flexPATH Index Aggressive 2035 Fund Stock
Follow CIT: flexPATH Index Aggressive 2035 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:WTLRAX
$27.88 USD -0.32 (-1.2%)
Close on Oct 30, 2026
- Day range
- $27.88 – $27.88 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:WTLRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.88 | -0.325 | -1.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.20 | +0.008 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.19 | +0.058 | +0.2% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.13 | +0.137 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.00 | +0.107 | +0.4% | $28.00 | $28.00 | $28.00 | 0 | |
| $27.89 | -0.093 | -0.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.98 | -0.195 | -0.7% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.18 | +0.11 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.07 | +0.101 | +0.4% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.97 | +0.003 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.96 | -0.155 | -0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.12 | +0.116 | +0.4% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.00 | -0.23 | -0.8% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.23 | -0.004 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.24 | -0.023 | -0.1% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.26 | +0.164 | +0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.10 | -0.094 | -0.3% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.19 | -0.176 | -0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.37 | +0.125 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.24 | +0.111 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.13 | +0.19 | +0.7% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.94 | -0.021 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.96 | -0.086 | -0.3% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.05 | -0.04 | -0.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.09 | -0.204 | -0.7% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.29 | +0.14 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.15 | -0.106 | -0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.26 | -0.282 | -1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.54 | +0.024 | +0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.51 | +0.314 | +1.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.20 | -0.06 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.26 | +0.272 | +1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.99 | -0.07 | -0.2% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.06 | -0.122 | -0.4% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.18 | -0.161 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.34 | +0.151 | +0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.19 | -0.21 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.40 | -0.156 | -0.5% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.56 | -0.088 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.64 | -0.016 | -0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.66 | +0.242 | +0.9% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.42 | -0.103 | -0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | -0.069 | -0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.59 | -0.108 | -0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.70 | +0.078 | +0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.62 | -0.024 | -0.1% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.65 | +0.139 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.51 | -0.071 | -0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.58 | +0.132 | +0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.45 | -0.12 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.57 | +0.085 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.48 | -0.211 | -0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.69 | -0.078 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | -0.024 | -0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.79 | +0.154 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.64 | +0.102 | +0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.54 | -0.04 | -0.1% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.58 | -0.059 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | +0.097 | +0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.54 | -0.008 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.55 | +0.365 | +1.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.18 | +0.242 | +0.9% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.94 | +0.088 | +0.3% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.85 | +0.399 | +1.5% | $27.85 | $27.85 | $27.85 | 0 |
- Ticker
- NASDAQ:WTLRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: flexPATH Index Aggressive 2035 Fund on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: flexPATH Index Aggressive 2035 Fund.