Stock listing
NASDAQ:WTIWNX CIT: IndexSelect Aggressive 2045 Fund (WTIWNX) Stock
Follow CIT: IndexSelect Aggressive 2045 Fund (WTIWNX) into a list and get an email when it puts out news.
Share price · NASDAQ:WTIWNX
$27.99 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $27.99 – $27.99 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WTIWNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.99 | +0.023 | +0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.97 | -0.19 | -0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.16 | +0.109 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.05 | -0.28 | -1.0% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.33 | -0.016 | -0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.35 | -0.032 | -0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.38 | +0.201 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.18 | -0.14 | -0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.32 | -0.201 | -0.7% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.52 | +0.134 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.39 | +0.127 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.26 | +0.24 | +0.9% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.02 | -0.038 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.06 | -0.095 | -0.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.15 | -0.045 | -0.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.20 | -0.215 | -0.8% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.41 | +0.155 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.26 | -0.099 | -0.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.36 | -0.287 | -1.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.64 | +0.03 | +0.1% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.61 | +0.354 | +1.3% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.26 | -0.04 | -0.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.30 | +0.29 | +1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.01 | -0.078 | -0.3% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.09 | -0.139 | -0.5% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.23 | -0.189 | -0.7% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.42 | +0.186 | +0.7% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.23 | -0.214 | -0.8% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.44 | -0.17 | -0.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.61 | -0.103 | -0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.72 | -0.023 | -0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.74 | +0.286 | +1.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.45 | -0.111 | -0.4% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.57 | -0.075 | -0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.64 | -0.11 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.75 | +0.10 | +0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.65 | -0.02 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.67 | +0.142 | +0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.53 | -0.099 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.63 | +0.17 | +0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.46 | -0.129 | -0.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.59 | +0.076 | +0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.51 | -0.258 | -0.9% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.77 | -0.071 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.84 | -0.024 | -0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.86 | +0.154 | +0.5% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.71 | +0.124 | +0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.59 | -0.05 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.64 | -0.049 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | 0.00 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.68 | +0.125 | +0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.56 | -0.012 | 0.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.57 | +0.414 | +1.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.16 | +0.276 | +1.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.88 | +0.124 | +0.4% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.76 | +0.486 | +1.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.27 | -0.345 | -1.2% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.62 | -0.036 | -0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.65 | +0.059 | +0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.59 | -0.014 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.61 | -0.27 | -1.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.88 | -0.023 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.90 | +0.295 | +1.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.60 | -0.106 | -0.4% | $27.60 | $27.60 | $27.60 | 0 |
- Ticker
- NASDAQ:WTIWNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIT: IndexSelect Aggressive 2045 Fund (WTIWNX) on 6ix
- What it is
- Listed fund
Log in to ask 6ix AI your own questions about CIT: IndexSelect Aggressive 2045 Fund (WTIWNX).