Stock listing

NASDAQ:WTFGRX CIT: Franklin Growth GG Trust CIT Fee Stock

Follow CIT: Franklin Growth GG Trust CIT Fee into a list and get an email when it puts out news.

Share price · NASDAQ:WTFGRX

$29.91 USD +0.18 (+0.6%)

Close on Oct 19, 2026

Past 3 months +2.8% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.91 – $29.91 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:WTFGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.91	+0.179	+0.6%	$29.91	$29.91	$29.91
Fri, Oct 16	$29.73	-0.391	-1.3%	$29.73	$29.73	$29.73
Thu, Oct 15	$30.12	+0.11	+0.4%	$30.12	$30.12	$30.12
Wed, Oct 14	$30.01	-0.41	-1.3%	$30.01	$30.01	$30.01
Tue, Oct 13	$30.42	+0.022	+0.1%	$30.42	$30.42	$30.42
Mon, Oct 12	$30.40	-0.054	-0.2%	$30.40	$30.40	$30.40
Fri, Oct 9	$30.46	+0.283	+0.9%	$30.46	$30.46	$30.46
Thu, Oct 8	$30.17	-0.257	-0.8%	$30.17	$30.17	$30.17
Wed, Oct 7	$30.43	-0.169	-0.6%	$30.43	$30.43	$30.43
Tue, Oct 6	$30.60	+0.181	+0.6%	$30.60	$30.60	$30.60
Mon, Oct 5	$30.42	+0.297	+1.0%	$30.42	$30.42	$30.42
Fri, Oct 2	$30.12	+0.36	+1.2%	$30.12	$30.12	$30.12
Thu, Oct 1	$29.76	-0.033	-0.1%	$29.76	$29.76	$29.76
Wed, Sep 30	$29.79	-0.074	-0.2%	$29.79	$29.79	$29.79
Tue, Sep 29	$29.87	+0.035	+0.1%	$29.87	$29.87	$29.87
Mon, Sep 28	$29.83	-0.162	-0.5%	$29.83	$29.83	$29.83
Fri, Sep 25	$29.99	+0.186	+0.6%	$29.99	$29.99	$29.99
Thu, Sep 24	$29.81	-0.024	-0.1%	$29.81	$29.81	$29.81
Wed, Sep 23	$29.83	-0.191	-0.6%	$29.83	$29.83	$29.83
Tue, Sep 22	$30.02	+0.057	+0.2%	$30.02	$30.02	$30.02
Mon, Sep 21	$29.97	+0.547	+1.9%	$29.97	$29.97	$29.97
Fri, Sep 18	$29.42	+0.12	+0.4%	$29.42	$29.42	$29.42
Thu, Sep 17	$29.30	+0.319	+1.1%	$29.30	$29.30	$29.30
Wed, Sep 16	$28.98	-0.086	-0.3%	$28.98	$28.98	$28.98
Tue, Sep 15	$29.07	-0.135	-0.5%	$29.07	$29.07	$29.07
Mon, Sep 14	$29.20	-0.152	-0.5%	$29.20	$29.20	$29.20
Fri, Sep 11	$29.35	+0.274	+0.9%	$29.35	$29.35	$29.35
Thu, Sep 10	$29.08	-0.185	-0.6%	$29.08	$29.08	$29.08
Wed, Sep 9	$29.27	-0.219	-0.7%	$29.27	$29.27	$29.27
Tue, Sep 8	$29.48	-0.195	-0.7%	$29.48	$29.48	$29.48
Fri, Sep 4	$29.68	-0.124	-0.4%	$29.68	$29.68	$29.68
Thu, Sep 3	$29.80	+0.375	+1.3%	$29.80	$29.80	$29.80
Wed, Sep 2	$29.43	+0.027	+0.1%	$29.43	$29.43	$29.43
Tue, Sep 1	$29.40	-0.326	-1.1%	$29.40	$29.40	$29.40
Mon, Aug 31	$29.73	-0.156	-0.5%	$29.73	$29.73	$29.73
Fri, Aug 28	$29.88	-0.121	-0.4%	$29.88	$29.88	$29.88
Thu, Aug 27	$30.00	+0.252	+0.8%	$30.00	$30.00	$30.00
Wed, Aug 26	$29.75	-0.007	0.0%	$29.75	$29.75	$29.75
Tue, Aug 25	$29.76	+0.084	+0.3%	$29.76	$29.76	$29.76
Mon, Aug 24	$29.68	-0.022	-0.1%	$29.68	$29.68	$29.68
Fri, Aug 21	$29.70	+0.121	+0.4%	$29.70	$29.70	$29.70
Thu, Aug 20	$29.58	-0.241	-0.8%	$29.58	$29.58	$29.58
Wed, Aug 19	$29.82	-0.001	0.0%	$29.82	$29.82	$29.82
Tue, Aug 18	$29.82	-0.27	-0.9%	$29.82	$29.82	$29.82
Mon, Aug 17	$30.09	-0.191	-0.6%	$30.09	$30.09	$30.09
Fri, Aug 14	$30.28	-0.10	-0.3%	$30.28	$30.28	$30.28
Thu, Aug 13	$30.38	+0.09	+0.3%	$30.38	$30.38	$30.38
Wed, Aug 12	$30.29	+0.031	+0.1%	$30.29	$30.29	$30.29
Tue, Aug 11	$30.26	-0.094	-0.3%	$30.26	$30.26	$30.26
Mon, Aug 10	$30.35	+0.003	0.0%	$30.35	$30.35	$30.35
Fri, Aug 7	$30.35	0.00	0.0%	$30.35	$30.35	$30.35
Thu, Aug 6	$30.35	+0.280	+0.9%	$30.35	$30.35	$30.35
Wed, Aug 5	$30.07	+0.025	+0.1%	$30.07	$30.07	$30.07
Tue, Aug 4	$30.05	+0.445	+1.5%	$30.05	$30.05	$30.05
Mon, Aug 3	$29.60	+0.491	+1.7%	$29.60	$29.60	$29.60
Fri, Jul 31	$29.11	+0.42	+1.5%	$29.11	$29.11	$29.11
Thu, Jul 30	$28.69	+0.48	+1.7%	$28.69	$28.69	$28.69
Wed, Jul 29	$28.21	-0.352	-1.2%	$28.21	$28.21	$28.21
Tue, Jul 28	$28.56	+0.074	+0.3%	$28.56	$28.56	$28.56
Mon, Jul 27	$28.49	+0.02	+0.1%	$28.49	$28.49	$28.49
Fri, Jul 24	$28.47	-0.026	-0.1%	$28.47	$28.47	$28.47
Thu, Jul 23	$28.49	-0.261	-0.9%	$28.49	$28.49	$28.49
Wed, Jul 22	$28.75	-0.014	0.0%	$28.75	$28.75	$28.75
Tue, Jul 21	$28.77	+0.064	+0.2%	$28.77	$28.77	$28.77
Mon, Jul 20	$28.70	-0.042	-0.1%	$28.70	$28.70	$28.70

Ticker: NASDAQ:WTFGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

CIT: Franklin Growth GG Trust CIT Fee on 6ix

What it is: Listed fund