Stock listing
NASDAQ:WTABX Wilmington Municipal Bond Fund A Shares Mutual Fund
Follow Wilmington Municipal Bond Fund A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:WTABX
$11.98 USD 0.00 (0.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.98 – $11.98 USDOct 20, 2026
- 52-week range
- $11.70 – $12.68 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:WTABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.98 | 0.00 | 0.0% | $11.98 | $11.98 | $11.98 | — | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | — | |
| $11.99 | +0.08 | +0.7% | $11.99 | $11.99 | $11.99 | — | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | — | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | — | |
| $11.86 | +0.07 | +0.6% | $11.86 | $11.86 | $11.86 | — | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | — | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | — | |
| $11.84 | -0.01 | -0.1% | $11.84 | $11.84 | $11.84 | — | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | — | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | — | |
| $11.87 | +0.08 | +0.7% | $11.87 | $11.87 | $11.87 | — | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.79 | $11.79 | — | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.73 | -0.08 | -0.7% | $11.73 | $11.73 | $11.73 | — | |
| $11.81 | -0.05 | -0.4% | $11.81 | $11.81 | $11.81 | — | |
| $11.86 | -0.06 | -0.5% | $11.86 | $11.86 | $11.86 | — | |
| $11.92 | -0.08 | -0.7% | $11.92 | $11.92 | $11.92 | — | |
| $12.00 | -0.02 | -0.2% | $12.00 | $12.00 | $12.00 | — | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | — | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | — | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.07 | $12.07 | — | |
| $12.07 | +0.01 | +0.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.06 | -0.09 | -0.7% | $12.06 | $12.06 | $12.06 | — | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | — | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | — | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | 0.00 | 0.0% | $12.21 | $12.21 | $12.21 | — | |
| $12.21 | -0.05 | -0.4% | $12.21 | $12.21 | $12.21 | — | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | — | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | — | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | — | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | — | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | — | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.32 | +0.02 | +0.2% | $12.32 | $12.32 | $12.32 | — | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | — | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | — | |
| $12.35 | -0.01 | -0.1% | $12.35 | $12.35 | $12.35 | — | |
| $12.36 | +0.01 | +0.1% | $12.36 | $12.36 | $12.36 | — | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | — | |
| $12.34 | 0.00 | 0.0% | $12.34 | $12.34 | $12.34 | — | |
| $12.34 | -0.01 | -0.1% | $12.34 | $12.34 | $12.34 | — | |
| $12.35 | +0.02 | +0.2% | $12.35 | $12.35 | $12.35 | — | |
| $12.33 | +0.01 | +0.1% | $12.33 | $12.33 | $12.33 | — | |
| $12.32 | +0.01 | +0.1% | $12.32 | $12.32 | $12.32 | — | |
| $12.31 | +0.03 | +0.2% | $12.31 | $12.31 | $12.31 | — | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | — | |
| $12.30 | -0.01 | -0.1% | $12.30 | $12.30 | $12.30 | — | |
| $12.31 | +0.02 | +0.2% | $12.31 | $12.31 | $12.31 | — | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | — | |
| $12.26 | 0.00 | 0.0% | $12.26 | $12.26 | $12.26 | — | |
| $12.26 | -0.07 | -0.6% | $12.26 | $12.26 | $12.26 | — | |
| $12.33 | -0.03 | -0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.36 | -0.02 | -0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.38 | 0.00 | 0.0% | $12.38 | $12.38 | $12.38 | — |
- Ticker
- NASDAQ:WTABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wilmington Municipal Bond Fund A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wilmington Municipal Bond Fund A Shares.