Stock listing

NASDAQ:WSMVX Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Insti CL Mutual Fund

Follow Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Insti CL into a list and get an email when it puts out news.

Share price · NASDAQ:WSMVX

$31.43 USD -0.10 (-0.3%)

Close on Oct 23, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits
Day range
$31.43 – $31.43 USDOct 23, 2026
Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Insti CL logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:WSMVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.43-0.10-0.3%$31.43$31.43$31.430
$31.53+0.32+1.0%$31.53$31.53$31.530
$31.21+0.010.0%$31.21$31.21$31.210
$31.20+0.40+1.3%$31.20$31.20$31.200
$30.80-0.10-0.3%$30.80$30.80$30.800
$30.90-0.21-0.7%$30.90$30.90$30.900
$31.11+0.40+1.3%$31.11$31.11$31.110
$30.71-0.45-1.4%$30.71$30.71$30.710
$31.16+0.06+0.2%$31.16$31.16$31.160
$31.10+0.07+0.2%$31.10$31.10$31.100
$31.03-0.04-0.1%$31.03$31.03$31.030
$31.07+0.10+0.3%$31.07$31.07$31.070
$30.97-0.40-1.3%$30.97$30.97$30.970
$31.37-0.010.0%$31.37$31.37$31.370
$31.38+0.12+0.4%$31.38$31.38$31.380
$31.26+0.30+1.0%$31.26$31.26$31.260
$30.96+0.23+0.7%$30.96$30.96$30.960
$30.73-0.18-0.6%$30.73$30.73$30.730
$30.91-0.13-0.4%$30.91$30.91$30.910
$31.04-0.26-0.8%$31.04$31.04$31.040
$31.30+0.10+0.3%$31.30$31.30$31.300
$31.200.000.0%$31.20$31.20$31.200
$31.20-0.36-1.1%$31.20$31.20$31.200
$31.56+0.09+0.3%$31.56$31.56$31.560
$31.470.000.0%$31.47$31.47$31.470
$31.47-0.21-0.7%$31.47$31.47$31.470
$31.68-0.05-0.2%$31.68$31.68$31.680
$31.73-0.25-0.8%$31.73$31.73$31.730
$31.98-0.11-0.3%$31.98$31.98$31.980
$32.09-0.12-0.4%$32.09$32.09$32.090
$32.21+0.18+0.6%$32.21$32.21$32.210
$32.03-0.21-0.7%$32.03$32.03$32.030
$32.24-0.25-0.8%$32.24$32.24$32.240
$32.49-0.36-1.1%$32.49$32.49$32.490
$32.85+0.20+0.6%$32.85$32.85$32.850
$32.65+0.10+0.3%$32.65$32.65$32.650
$32.55+0.32+1.0%$32.55$32.55$32.550
$32.23-0.31-1.0%$32.23$32.23$32.230
$32.54-0.20-0.6%$32.54$32.54$32.540
$32.74-0.18-0.5%$32.74$32.74$32.740
$32.92-0.04-0.1%$32.92$32.92$32.920
$32.96+0.03+0.1%$32.96$32.96$32.960
$32.93+0.04+0.1%$32.93$32.93$32.930
$32.89-0.20-0.6%$32.89$32.89$32.890
$33.09+0.24+0.7%$33.09$33.09$33.090
$32.85-0.30-0.9%$32.85$32.85$32.850
$33.15+0.07+0.2%$33.15$33.15$33.150
$33.08-0.34-1.0%$33.08$33.08$33.080
$33.42-0.18-0.5%$33.42$33.42$33.420
$33.60+0.13+0.4%$33.60$33.60$33.600
$33.47+0.20+0.6%$33.47$33.47$33.470
$33.27+0.17+0.5%$33.27$33.27$33.270
$33.10+0.07+0.2%$33.10$33.10$33.100
$33.03-0.23-0.7%$33.03$33.03$33.030
$33.26+0.17+0.5%$33.26$33.26$33.260
$33.09-0.20-0.6%$33.09$33.09$33.090
$33.29-0.23-0.7%$33.29$33.29$33.290
$33.52+0.47+1.4%$33.52$33.52$33.520
$33.05+0.45+1.4%$33.05$33.05$33.050
$32.60-0.06-0.2%$32.60$32.60$32.600
$32.660.000.0%$32.66$32.66$32.660
$32.66-0.44-1.3%$32.66$32.66$32.660
$33.10+0.28+0.9%$33.10$33.10$33.100
$32.82+0.13+0.4%$32.82$32.82$32.820
$32.69+0.10+0.3%$32.69$32.69$32.690
$32.59-0.21-0.6%$32.59$32.59$32.590
Ticker
NASDAQ:WSMVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Insti CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wilshire Mutual FDS, Inc. Wilshire Small Company Value Portf Insti CL.